エイト・バイ・エイトの株価時系列・推移
- 52週高値
- 2.88（2026/5/6）
- 52週安値
- 1.57（2026/1/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 2.04 | 2.10 | 2.01 | 2.05 | 1,073,672 | 2.05 |
| 2026/10/12 | 2.11 | 2.12 | 2.02 | 2.04 | 1,717,454 | 2.04 |
| 2026/10/9 | 2.18 | 2.18 | 2.10 | 2.11 | 608,946 | 2.11 |
| 2026/10/8 | 2.12 | 2.17 | 2.10 | 2.16 | 1,642,964 | 2.16 |
| 2026/10/7 | 2.15 | 2.18 | 2.13 | 2.14 | 750,678 | 2.14 |
| 2026/10/6 | 2.27 | 2.27 | 2.13 | 2.17 | 1,362,470 | 2.17 |
| 2026/10/5 | 2.28 | 2.32 | 2.21 | 2.24 | 975,697 | 2.24 |
| 2026/10/2 | 2.34 | 2.37 | 2.26 | 2.28 | 1,039,206 | 2.28 |
| 2026/10/1 | 2.26 | 2.37 | 2.24 | 2.31 | 2,156,272 | 2.31 |
| 2026/9/30 | 2.20 | 2.29 | 2.16 | 2.25 | 1,877,975 | 2.25 |
| 2026/9/29 | 2.21 | 2.26 | 2.15 | 2.17 | 1,777,864 | 2.17 |
| 2026/9/28 | 2.26 | 2.30 | 2.19 | 2.23 | 1,732,854 | 2.23 |
| 2026/9/25 | 2.27 | 2.37 | 2.23 | 2.30 | 2,031,026 | 2.30 |
| 2026/9/24 | 2.24 | 2.30 | 2.13 | 2.28 | 3,053,651 | 2.28 |
| 2026/9/23 | 1.97 | 2.33 | 1.96 | 2.29 | 4,698,869 | 2.29 |
| 2026/9/22 | 1.88 | 2.00 | 1.85 | 1.99 | 1,780,789 | 1.99 |
| 2026/9/21 | 1.79 | 1.87 | 1.78 | 1.87 | 1,527,224 | 1.87 |
| 2026/9/18 | 1.80 | 1.81 | 1.76 | 1.77 | 1,601,725 | 1.77 |
| 2026/9/17 | 1.80 | 1.84 | 1.79 | 1.81 | 591,841 | 1.81 |
| 2026/9/16 | 1.80 | 1.83 | 1.78 | 1.80 | 1,112,821 | 1.80 |
1〜20/251件
