エイト・バイ・エイトの株価時系列・推移
- 52週高値
- 2.88（2026/5/6）
- 52週安値
- 1.57（2026/1/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 2.14 | 2.32 | 2.14 | 2.26 | 2,220,924 | 2.26 |
| 2026/11/3 | 2.10 | 2.15 | 2.03 | 2.09 | 1,043,021 | 2.09 |
| 2026/11/2 | 2.11 | 2.19 | 2.07 | 2.08 | 1,346,961 | 2.08 |
| 2026/10/30 | 2.20 | 2.22 | 2.05 | 2.09 | 1,197,352 | 2.09 |
| 2026/10/29 | 2.21 | 2.27 | 2.10 | 2.27 | 1,366,251 | 2.27 |
| 2026/10/28 | 2.26 | 2.30 | 2.18 | 2.22 | 1,258,080 | 2.22 |
| 2026/10/27 | 2.18 | 2.28 | 2.16 | 2.26 | 1,601,397 | 2.26 |
| 2026/10/26 | 2.13 | 2.22 | 2.09 | 2.20 | 983,754 | 2.20 |
| 2026/10/23 | 2.07 | 2.13 | 2.04 | 2.13 | 852,243 | 2.13 |
| 2026/10/22 | 2.08 | 2.12 | 2.05 | 2.07 | 957,065 | 2.07 |
| 2026/10/21 | 2.13 | 2.15 | 2.03 | 2.08 | 995,209 | 2.08 |
| 2026/10/20 | 2.01 | 2.15 | 2.01 | 2.12 | 1,015,488 | 2.12 |
| 2026/10/19 | 1.96 | 2.01 | 1.94 | 2.00 | 1,487,989 | 2.00 |
| 2026/10/16 | 2.08 | 2.10 | 1.93 | 1.94 | 1,299,771 | 1.94 |
| 2026/10/15 | 2.00 | 2.09 | 2.00 | 2.07 | 1,119,289 | 2.07 |
| 2026/10/14 | 2.02 | 2.07 | 1.99 | 2.01 | 1,227,389 | 2.01 |
| 2026/10/13 | 2.04 | 2.10 | 2.01 | 2.05 | 1,073,672 | 2.05 |
| 2026/10/12 | 2.11 | 2.12 | 2.02 | 2.04 | 1,717,454 | 2.04 |
| 2026/10/9 | 2.18 | 2.18 | 2.10 | 2.11 | 608,946 | 2.11 |
| 2026/10/8 | 2.12 | 2.17 | 2.10 | 2.16 | 1,642,964 | 2.16 |
1〜20/250件
