ディアメディカ・セラピューティクスの株価時系列・推移
- 52週高値
- 10.42（2025/12/10）
- 52週安値
- 5.25（2026/6/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 8.00 | 8.45 | 8.00 | 8.33 | 170,151 | 8.33 |
| 2026/10/8 | 7.92 | 8.06 | 7.66 | 8.01 | 240,269 | 8.01 |
| 2026/10/7 | 8.01 | 8.42 | 7.95 | 7.99 | 221,231 | 7.99 |
| 2026/10/6 | 8.50 | 8.61 | 8.05 | 8.13 | 242,316 | 8.13 |
| 2026/10/5 | 8.23 | 8.63 | 8.19 | 8.42 | 231,379 | 8.42 |
| 2026/10/2 | 8.49 | 8.61 | 8.02 | 8.23 | 335,682 | 8.23 |
| 2026/10/1 | 8.33 | 8.54 | 8.10 | 8.35 | 234,219 | 8.35 |
| 2026/9/30 | 8.27 | 8.60 | 8.19 | 8.27 | 219,107 | 8.27 |
| 2026/9/29 | 8.30 | 8.38 | 8.03 | 8.20 | 231,059 | 8.20 |
| 2026/9/28 | 7.86 | 8.55 | 7.79 | 8.32 | 362,952 | 8.32 |
| 2026/9/25 | 7.85 | 8.00 | 7.44 | 7.94 | 236,353 | 7.94 |
| 2026/9/24 | 7.57 | 7.89 | 7.43 | 7.83 | 209,248 | 7.83 |
| 2026/9/23 | 7.70 | 7.75 | 7.34 | 7.56 | 174,141 | 7.56 |
| 2026/9/22 | 7.34 | 7.80 | 7.30 | 7.78 | 312,077 | 7.78 |
| 2026/9/21 | 6.86 | 7.35 | 6.83 | 7.26 | 281,821 | 7.26 |
| 2026/9/18 | 6.85 | 6.94 | 6.76 | 6.85 | 194,956 | 6.85 |
| 2026/9/17 | 6.75 | 7.00 | 6.68 | 6.85 | 257,770 | 6.85 |
| 2026/9/16 | 6.55 | 6.74 | 6.46 | 6.63 | 187,273 | 6.63 |
| 2026/9/15 | 6.55 | 6.65 | 6.36 | 6.53 | 157,943 | 6.53 |
| 2026/9/14 | 6.49 | 6.65 | 6.44 | 6.55 | 145,606 | 6.55 |
1〜20/250件
