スプリンクラーの株価時系列・推移
- 52週高値
- 8.85（2025/8/28）
- 52週安値
- 4.72（2026/4/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/25 | 7.33 | 7.48 | 7.30 | 7.47 | 3,344,797 | 7.47 |
| 2026/8/24 | 7.34 | 7.50 | 7.33 | 7.43 | 2,949,791 | 7.43 |
| 2026/8/21 | 7.18 | 7.40 | 7.12 | 7.40 | 2,783,124 | 7.40 |
| 2026/8/20 | 7.09 | 7.31 | 7.09 | 7.20 | 2,148,330 | 7.20 |
| 2026/8/19 | 6.88 | 7.18 | 6.88 | 7.13 | 2,098,592 | 7.13 |
| 2026/8/18 | 6.81 | 6.96 | 6.72 | 6.91 | 1,984,755 | 6.91 |
| 2026/8/17 | 6.81 | 6.91 | 6.70 | 6.70 | 2,134,209 | 6.70 |
| 2026/8/14 | 7.08 | 7.11 | 6.84 | 6.89 | 2,004,010 | 6.89 |
| 2026/8/13 | 6.75 | 7.07 | 6.66 | 7.03 | 2,962,633 | 7.03 |
| 2026/8/12 | 6.73 | 6.82 | 6.68 | 6.74 | 2,120,354 | 6.74 |
| 2026/8/11 | 6.86 | 7.00 | 6.81 | 6.87 | 1,934,563 | 6.87 |
| 2026/8/10 | 6.79 | 7.01 | 6.78 | 6.93 | 1,914,382 | 6.93 |
| 2026/8/7 | 6.70 | 6.90 | 6.70 | 6.86 | 2,000,807 | 6.86 |
| 2026/8/6 | 6.58 | 6.66 | 6.50 | 6.61 | 2,576,721 | 6.61 |
| 2026/8/5 | 6.68 | 6.73 | 6.58 | 6.71 | 4,652,937 | 6.71 |
| 2026/8/4 | 6.38 | 6.71 | 6.38 | 6.67 | 3,069,910 | 6.67 |
| 2026/8/3 | 6.51 | 6.78 | 6.41 | 6.52 | 3,404,189 | 6.52 |
| 2026/7/31 | 6.08 | 6.40 | 6.08 | 6.36 | 3,128,524 | 6.36 |
| 2026/7/30 | 6.27 | 6.34 | 6.08 | 6.20 | 2,647,528 | 6.20 |
| 2026/7/29 | 6.32 | 6.54 | 6.31 | 6.45 | 2,359,239 | 6.45 |
1〜20/250件
