コムスコープ・ホールディングの株価時系列・推移
- 52週高値
- 20.55（2025/12/11）
- 52週安値
- 15.42（2025/10/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/13 | 19.66 | 19.77 | 19.10 | 19.58 | 5,105,240 | 19.58 |
| 2026/1/12 | 19.20 | 19.85 | 18.78 | 19.04 | 4,598,783 | 19.04 |
| 2026/1/9 | 17.65 | 18.57 | 17.54 | 18.50 | 3,959,978 | 18.50 |
| 2026/1/8 | 17.64 | 17.94 | 17.12 | 17.78 | 3,709,474 | 17.78 |
| 2026/1/7 | 18.35 | 18.35 | 17.64 | 17.70 | 3,890,118 | 17.70 |
| 2026/1/6 | 18.58 | 18.62 | 17.91 | 18.44 | 4,188,977 | 18.44 |
| 2026/1/5 | 18.34 | 18.66 | 17.75 | 18.63 | 4,254,815 | 18.63 |
| 2026/1/2 | 18.38 | 18.44 | 17.94 | 18.26 | 3,173,156 | 18.26 |
| 2025/12/31 | 18.35 | 18.39 | 17.99 | 18.13 | 2,576,953 | 18.13 |
| 2025/12/30 | 18.12 | 18.37 | 18.01 | 18.28 | 2,248,258 | 18.28 |
| 2025/12/29 | 17.84 | 18.26 | 17.84 | 18.15 | 2,683,503 | 18.15 |
| 2025/12/26 | 18.27 | 18.32 | 17.96 | 18.26 | 1,935,728 | 18.26 |
| 2025/12/24 | 18.10 | 18.26 | 17.95 | 18.09 | 1,071,568 | 18.09 |
| 2025/12/23 | 18.24 | 18.37 | 18.01 | 18.16 | 3,069,403 | 18.16 |
| 2025/12/22 | 18.52 | 18.55 | 18.15 | 18.37 | 2,377,494 | 18.37 |
| 2025/12/19 | 17.88 | 18.40 | 17.87 | 18.29 | 3,556,102 | 18.29 |
| 2025/12/18 | 18.17 | 18.45 | 17.82 | 17.85 | 2,813,027 | 17.85 |
| 2025/12/17 | 18.43 | 18.58 | 17.62 | 17.77 | 3,850,272 | 17.77 |
| 2025/12/16 | 18.85 | 18.94 | 18.26 | 18.35 | 4,916,215 | 18.35 |
| 2025/12/15 | 19.66 | 19.82 | 18.98 | 19.03 | 2,788,846 | 19.03 |
1〜20/53件
