アタラ・バイオセラピューティックスの株価時系列・推移
- 52週高値
- 19.15（2026/1/5）
- 52週安値
- 3.92（2026/2/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 9.33 | 9.56 | 9.33 | 9.48 | 22,148 | 9.48 |
| 2026/10/8 | 9.42 | 9.42 | 8.82 | 9.23 | 28,942 | 9.23 |
| 2026/10/7 | 9.62 | 9.75 | 9.37 | 9.37 | 11,449 | 9.37 |
| 2026/10/6 | 9.41 | 9.79 | 9.05 | 9.75 | 47,598 | 9.75 |
| 2026/10/5 | 9.59 | 9.63 | 8.95 | 9.40 | 39,318 | 9.40 |
| 2026/10/2 | 8.46 | 9.68 | 8.25 | 9.48 | 85,751 | 9.48 |
| 2026/10/1 | 8.73 | 9.20 | 8.23 | 8.46 | 90,928 | 8.46 |
| 2026/9/30 | 8.08 | 8.71 | 7.83 | 8.50 | 29,301 | 8.50 |
| 2026/9/29 | 8.33 | 8.82 | 7.89 | 8.05 | 56,450 | 8.05 |
| 2026/9/28 | 8.69 | 8.71 | 8.34 | 8.37 | 23,528 | 8.37 |
| 2026/9/25 | 8.60 | 8.99 | 8.54 | 8.81 | 31,197 | 8.81 |
| 2026/9/24 | 8.60 | 8.86 | 8.33 | 8.54 | 20,777 | 8.54 |
| 2026/9/23 | 8.92 | 8.95 | 8.40 | 8.56 | 40,473 | 8.56 |
| 2026/9/22 | 9.30 | 9.60 | 8.93 | 8.93 | 27,265 | 8.93 |
| 2026/9/21 | 9.69 | 9.92 | 9.30 | 9.38 | 29,670 | 9.38 |
| 2026/9/18 | 9.73 | 10.19 | 9.60 | 9.69 | 37,766 | 9.69 |
| 2026/9/17 | 10.28 | 10.28 | 9.41 | 9.71 | 26,421 | 9.71 |
| 2026/9/16 | 9.50 | 10.37 | 9.07 | 10.11 | 116,745 | 10.11 |
| 2026/9/15 | 9.21 | 9.88 | 8.92 | 9.44 | 56,062 | 9.44 |
| 2026/9/14 | 9.09 | 9.71 | 9.07 | 9.25 | 50,848 | 9.25 |
1〜20/250件
