アプターグループの株価時系列・推移
- 52週高値
- 146.91（2026/2/24）
- 52週安値
- 103.23（2025/10/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 120.21 | 120.63 | 118.34 | 119.21 | 795,704 | 119.21 |
| 2026/10/12 | 120.21 | 121.03 | 118.87 | 118.95 | 476,755 | 118.95 |
| 2026/10/9 | 121.47 | 121.52 | 119.50 | 120.38 | 542,175 | 120.38 |
| 2026/10/8 | 119.93 | 122.42 | 119.91 | 121.81 | 602,395 | 121.81 |
| 2026/10/7 | 121.17 | 121.33 | 119.86 | 120.43 | 605,910 | 120.43 |
| 2026/10/6 | 119.97 | 121.13 | 118.86 | 120.25 | 721,519 | 120.25 |
| 2026/10/5 | 119.28 | 121.37 | 118.78 | 120.61 | 413,132 | 120.61 |
| 2026/10/2 | 121.34 | 121.97 | 119.74 | 119.91 | 383,980 | 119.91 |
| 2026/10/1 | 120.22 | 121.62 | 119.22 | 120.87 | 389,006 | 120.87 |
| 2026/9/30 | 123.07 | 123.07 | 121.13 | 121.16 | 424,123 | 121.16 |
| 2026/9/29 | 123.83 | 124.67 | 122.12 | 123.29 | 409,838 | 123.29 |
| 2026/9/28 | 122.89 | 124.59 | 122.09 | 124.45 | 713,332 | 124.45 |
| 2026/9/25 | 123.76 | 124.05 | 122.42 | 123.87 | 325,652 | 123.87 |
| 2026/9/24 | 124.51 | 124.99 | 122.32 | 123.38 | 377,182 | 123.38 |
| 2026/9/23 | 125.43 | 125.72 | 124.50 | 124.74 | 335,320 | 124.74 |
| 2026/9/22 | 124.72 | 125.80 | 123.83 | 125.45 | 417,723 | 125.45 |
| 2026/9/21 | 124.84 | 125.98 | 123.32 | 123.40 | 424,448 | 123.40 |
| 2026/9/18 | 125.49 | 125.77 | 124.41 | 124.44 | 821,262 | 124.44 |
| 2026/9/17 | 125.66 | 126.22 | 124.55 | 125.50 | 551,464 | 125.50 |
| 2026/9/16 | 124.84 | 126.25 | 123.20 | 124.71 | 461,612 | 124.71 |
1〜20/251件
