アプターグループの株価時系列・推移
- 52週高値
- 146.91（2026/2/24）
- 52週安値
- 103.23（2025/10/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/20 | 131.45 | 133.83 | 130.90 | 132.96 | 420,886 | 132.96 |
| 2026/8/19 | 133.05 | 134.38 | 132.29 | 132.93 | 390,415 | 132.93 |
| 2026/8/18 | 132.75 | 133.47 | 131.22 | 131.73 | 500,148 | 131.73 |
| 2026/8/17 | 133.16 | 133.16 | 130.22 | 131.74 | 374,534 | 131.74 |
| 2026/8/14 | 132.09 | 132.75 | 129.56 | 132.10 | 381,603 | 132.10 |
| 2026/8/13 | 134.44 | 134.44 | 132.09 | 132.57 | 490,791 | 132.57 |
| 2026/8/12 | 133.51 | 134.47 | 132.27 | 133.15 | 315,068 | 133.15 |
| 2026/8/11 | 132.80 | 135.05 | 132.80 | 134.75 | 343,680 | 134.75 |
| 2026/8/10 | 134.39 | 134.52 | 132.93 | 133.68 | 446,749 | 133.68 |
| 2026/8/7 | 135.06 | 137.68 | 134.71 | 135.42 | 686,293 | 135.42 |
| 2026/8/6 | 138.62 | 138.69 | 134.67 | 135.78 | 544,975 | 135.78 |
| 2026/8/5 | 136.87 | 136.88 | 134.87 | 136.75 | 454,847 | 136.75 |
| 2026/8/4 | 137.87 | 137.87 | 135.34 | 136.18 | 511,877 | 136.18 |
| 2026/8/3 | 137.23 | 138.46 | 134.53 | 136.77 | 642,497 | 136.77 |
| 2026/7/31 | 137.46 | 139.57 | 132.17 | 133.96 | 886,505 | 133.96 |
| 2026/7/30 | 136.40 | 136.40 | 133.11 | 133.87 | 627,021 | 133.87 |
| 2026/7/29 | 136.00 | 136.60 | 134.55 | 136.23 | 580,058 | 136.23 |
| 2026/7/28 | 135.38 | 138.03 | 134.83 | 137.81 | 593,147 | 137.81 |
| 2026/7/27 | 133.19 | 134.08 | 132.66 | 133.37 | 411,234 | 133.37 |
| 2026/7/24 | 129.59 | 132.73 | 129.59 | 132.36 | 335,921 | 132.36 |
1〜20/251件
