ASPアイソトープスの株価時系列・推移
- 52週高値
- 9.38（2025/11/7）
- 52週安値
- 1.785（2026/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/3 | 1.99 | 2.02 | 1.80 | 1.81 | 4,105,035 | 1.81 |
| 2026/11/2 | 2.05 | 2.08 | 1.92 | 1.94 | 3,088,555 | 1.94 |
| 2026/10/30 | 2.02 | 2.04 | 1.93 | 2.02 | 3,437,727 | 2.02 |
| 2026/10/29 | 2.01 | 2.20 | 1.98 | 2.13 | 3,806,805 | 2.13 |
| 2026/10/28 | 2.10 | 2.10 | 1.97 | 2.03 | 3,152,609 | 2.03 |
| 2026/10/27 | 2.09 | 2.16 | 2.02 | 2.06 | 4,448,102 | 2.06 |
| 2026/10/26 | 2.09 | 2.19 | 1.99 | 2.02 | 4,896,314 | 2.02 |
| 2026/10/23 | 2.05 | 2.06 | 1.93 | 1.95 | 3,159,951 | 1.95 |
| 2026/10/22 | 2.06 | 2.11 | 2.01 | 2.09 | 3,756,562 | 2.09 |
| 2026/10/21 | 2.10 | 2.24 | 2.07 | 2.17 | 2,803,057 | 2.17 |
| 2026/10/20 | 2.00 | 2.18 | 1.97 | 2.03 | 4,074,487 | 2.03 |
| 2026/10/19 | 2.20 | 2.20 | 1.89 | 2.06 | 7,169,416 | 2.06 |
| 2026/10/16 | 2.21 | 2.24 | 2.12 | 2.14 | 3,978,254 | 2.14 |
| 2026/10/15 | 2.17 | 2.22 | 2.03 | 2.21 | 7,834,880 | 2.21 |
| 2026/10/14 | 2.21 | 2.23 | 2.05 | 2.07 | 5,199,000 | 2.07 |
| 2026/10/13 | 2.37 | 2.38 | 2.25 | 2.28 | 5,020,666 | 2.28 |
| 2026/10/12 | 2.64 | 2.67 | 2.41 | 2.44 | 5,264,369 | 2.44 |
| 2026/10/9 | 2.86 | 2.86 | 2.62 | 2.65 | 3,806,269 | 2.65 |
| 2026/10/8 | 2.80 | 2.93 | 2.75 | 2.83 | 4,962,802 | 2.83 |
| 2026/10/7 | 2.76 | 2.90 | 2.69 | 2.86 | 4,229,748 | 2.86 |
1〜20/250件
