ASPアイソトープスの株価時系列・推移
- 52週高値
- 14.49（2025/10/14）
- 52週安値
- 2.51（2026/9/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 2.86 | 2.86 | 2.62 | 2.65 | 3,806,269 | 2.65 |
| 2026/10/8 | 2.80 | 2.93 | 2.75 | 2.83 | 4,962,802 | 2.83 |
| 2026/10/7 | 2.76 | 2.90 | 2.69 | 2.86 | 4,229,748 | 2.86 |
| 2026/10/6 | 2.93 | 3.00 | 2.79 | 2.85 | 4,241,633 | 2.85 |
| 2026/10/5 | 2.93 | 3.06 | 2.84 | 2.93 | 5,265,312 | 2.93 |
| 2026/10/2 | 2.90 | 2.93 | 2.75 | 2.91 | 4,206,044 | 2.91 |
| 2026/10/1 | 2.65 | 2.78 | 2.54 | 2.70 | 5,498,863 | 2.70 |
| 2026/9/30 | 2.76 | 2.81 | 2.63 | 2.65 | 5,916,744 | 2.65 |
| 2026/9/29 | 2.67 | 2.84 | 2.61 | 2.64 | 5,487,738 | 2.64 |
| 2026/9/28 | 2.86 | 2.87 | 2.51 | 2.60 | 8,567,631 | 2.60 |
| 2026/9/25 | 3.00 | 3.02 | 2.90 | 2.93 | 3,558,964 | 2.93 |
| 2026/9/24 | 2.99 | 3.01 | 2.88 | 2.95 | 3,530,108 | 2.95 |
| 2026/9/23 | 3.15 | 3.15 | 3.01 | 3.01 | 2,631,956 | 3.01 |
| 2026/9/22 | 3.19 | 3.21 | 3.07 | 3.18 | 2,899,243 | 3.18 |
| 2026/9/21 | 3.21 | 3.31 | 3.15 | 3.18 | 3,601,168 | 3.18 |
| 2026/9/18 | 3.30 | 3.32 | 3.04 | 3.04 | 12,438,265 | 3.04 |
| 2026/9/17 | 3.25 | 3.35 | 3.23 | 3.25 | 3,330,172 | 3.25 |
| 2026/9/16 | 3.26 | 3.28 | 3.05 | 3.15 | 3,496,453 | 3.15 |
| 2026/9/15 | 3.21 | 3.24 | 3.05 | 3.16 | 4,603,369 | 3.16 |
| 2026/9/14 | 3.24 | 3.31 | 3.18 | 3.19 | 3,864,729 | 3.19 |
1〜20/250件
