ASPアイソトープスの株価時系列・推移
- 52週高値
- 14.49（2025/10/14）
- 52週安値
- 3.51（2026/7/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 4.29 | 4.44 | 4.28 | 4.28 | 2,213,304 | 4.28 |
| 2026/8/12 | 4.42 | 4.44 | 4.28 | 4.30 | 2,256,597 | 4.30 |
| 2026/8/11 | 4.35 | 4.43 | 4.25 | 4.32 | 2,165,849 | 4.32 |
| 2026/8/10 | 4.43 | 4.43 | 4.21 | 4.29 | 2,359,348 | 4.29 |
| 2026/8/7 | 4.26 | 4.50 | 4.12 | 4.43 | 3,387,774 | 4.43 |
| 2026/8/6 | 4.01 | 4.20 | 3.96 | 4.10 | 3,528,964 | 4.10 |
| 2026/8/5 | 4.30 | 4.30 | 4.02 | 4.05 | 4,757,568 | 4.05 |
| 2026/8/4 | 4.35 | 4.41 | 4.10 | 4.29 | 5,876,139 | 4.29 |
| 2026/8/3 | 3.96 | 4.22 | 3.89 | 4.14 | 2,700,899 | 4.14 |
| 2026/7/31 | 4.05 | 4.15 | 3.86 | 4.00 | 2,335,816 | 4.00 |
| 2026/7/30 | 3.63 | 4.04 | 3.55 | 3.98 | 4,263,260 | 3.98 |
| 2026/7/29 | 3.80 | 3.88 | 3.51 | 3.54 | 5,762,927 | 3.54 |
| 2026/7/28 | 4.00 | 4.03 | 3.74 | 3.78 | 5,448,262 | 3.78 |
| 2026/7/27 | 3.97 | 4.11 | 3.85 | 4.05 | 3,132,421 | 4.05 |
| 2026/7/24 | 4.07 | 4.07 | 3.87 | 3.87 | 2,614,683 | 3.87 |
| 2026/7/23 | 3.94 | 4.09 | 3.93 | 4.04 | 2,660,887 | 4.04 |
| 2026/7/22 | 4.24 | 4.31 | 4.04 | 4.08 | 3,528,705 | 4.08 |
| 2026/7/21 | 4.03 | 4.40 | 4.03 | 4.26 | 5,050,904 | 4.26 |
| 2026/7/20 | 3.93 | 3.96 | 3.77 | 3.89 | 3,532,416 | 3.89 |
| 2026/7/17 | 3.88 | 3.99 | 3.61 | 3.88 | 6,625,921 | 3.88 |
1〜20/250件
