ARMホールディングスの株価時系列・推移
- 52週高値
- 452.70（2026/6/18）
- 52週安値
- 100.02（2026/2/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/9 | 262.28 | 274.80 | 261.49 | 264.23 | 3,320,210 | 264.23 |
| 2026/9/8 | 261.50 | 267.97 | 254.64 | 261.53 | 5,108,549 | 261.53 |
| 2026/9/4 | 248.59 | 255.69 | 247.51 | 252.09 | 4,132,412 | 252.09 |
| 2026/9/3 | 231.09 | 244.07 | 225.46 | 242.59 | 3,994,254 | 242.59 |
| 2026/9/2 | 233.38 | 236.44 | 229.39 | 234.86 | 2,433,874 | 234.86 |
| 2026/9/1 | 233.92 | 235.98 | 229.30 | 234.82 | 2,959,817 | 234.82 |
| 2026/8/31 | 238.81 | 243.70 | 238.09 | 241.91 | 2,153,821 | 241.91 |
| 2026/8/28 | 251.10 | 251.69 | 238.66 | 239.05 | 3,884,571 | 239.05 |
| 2026/8/27 | 255.46 | 267.69 | 249.47 | 255.21 | 4,879,951 | 255.21 |
| 2026/8/26 | 240.29 | 253.00 | 238.50 | 251.06 | 4,092,213 | 251.06 |
| 2026/8/25 | 244.81 | 247.99 | 240.34 | 241.56 | 3,495,375 | 241.56 |
| 2026/8/24 | 236.34 | 240.25 | 233.29 | 238.78 | 3,315,550 | 238.78 |
| 2026/8/21 | 253.46 | 255.93 | 242.50 | 243.32 | 3,693,794 | 243.32 |
| 2026/8/20 | 246.40 | 251.23 | 242.28 | 250.72 | 2,812,437 | 250.72 |
| 2026/8/19 | 257.00 | 268.00 | 241.50 | 249.34 | 4,330,473 | 249.34 |
| 2026/8/18 | 257.00 | 258.50 | 247.60 | 253.32 | 6,370,318 | 253.32 |
| 2026/8/17 | 285.00 | 287.15 | 271.28 | 271.43 | 3,713,760 | 271.43 |
| 2026/8/14 | 278.23 | 281.67 | 274.46 | 279.44 | 2,102,020 | 279.44 |
| 2026/8/13 | 266.99 | 290.21 | 266.24 | 278.65 | 4,798,359 | 278.65 |
| 2026/8/12 | 279.96 | 280.16 | 266.59 | 271.87 | 3,368,878 | 271.87 |
1〜20/250件
