ARMホールディングスの株価時系列・推移
- 52週高値
- 452.70（2026/6/18）
- 52週安値
- 100.02（2026/2/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/25 | 244.81 | 247.99 | 240.34 | 241.56 | 3,495,375 | 241.56 |
| 2026/8/24 | 236.34 | 240.25 | 233.29 | 238.78 | 3,315,550 | 238.78 |
| 2026/8/21 | 253.46 | 255.93 | 242.50 | 243.32 | 3,693,794 | 243.32 |
| 2026/8/20 | 246.40 | 251.23 | 242.28 | 250.72 | 2,812,437 | 250.72 |
| 2026/8/19 | 257.00 | 268.00 | 241.50 | 249.34 | 4,330,473 | 249.34 |
| 2026/8/18 | 257.00 | 258.50 | 247.60 | 253.32 | 6,370,318 | 253.32 |
| 2026/8/17 | 285.00 | 287.15 | 271.28 | 271.43 | 3,713,760 | 271.43 |
| 2026/8/14 | 278.23 | 281.67 | 274.46 | 279.44 | 2,102,020 | 279.44 |
| 2026/8/13 | 266.99 | 290.21 | 266.24 | 278.65 | 4,798,359 | 278.65 |
| 2026/8/12 | 279.96 | 280.16 | 266.59 | 271.87 | 3,368,878 | 271.87 |
| 2026/8/11 | 273.10 | 273.39 | 265.37 | 268.93 | 3,176,902 | 268.93 |
| 2026/8/10 | 281.26 | 282.80 | 267.31 | 267.85 | 3,182,772 | 267.85 |
| 2026/8/7 | 298.97 | 299.29 | 275.00 | 282.57 | 3,831,181 | 282.57 |
| 2026/8/6 | 267.03 | 295.57 | 266.88 | 286.68 | 4,375,134 | 286.68 |
| 2026/8/5 | 274.56 | 281.59 | 268.62 | 274.58 | 4,439,264 | 274.58 |
| 2026/8/4 | 253.40 | 283.27 | 251.10 | 280.56 | 9,892,211 | 280.56 |
| 2026/8/3 | 230.01 | 241.90 | 219.39 | 239.06 | 6,049,205 | 239.06 |
| 2026/7/31 | 258.95 | 261.91 | 239.26 | 239.69 | 7,229,197 | 239.69 |
| 2026/7/30 | 258.00 | 268.48 | 232.67 | 241.54 | 12,805,879 | 241.54 |
| 2026/7/29 | 241.50 | 243.25 | 222.56 | 224.89 | 9,419,109 | 224.89 |
1〜20/250件
