ARMホールディングスの株価時系列・推移
- 52週高値
- 452.70（2026/6/18）
- 52週安値
- 100.02（2026/2/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/22 | 217.13 | 217.97 | 208.30 | 210.10 | 5,747,454 | 210.10 |
| 2026/10/21 | 225.02 | 228.95 | 219.50 | 226.59 | 3,282,149 | 226.59 |
| 2026/10/20 | 224.66 | 227.19 | 217.26 | 221.06 | 5,230,258 | 221.06 |
| 2026/10/19 | 236.59 | 236.59 | 227.16 | 228.05 | 4,114,340 | 228.05 |
| 2026/10/16 | 239.10 | 239.42 | 226.65 | 227.80 | 4,789,652 | 227.80 |
| 2026/10/15 | 228.87 | 245.87 | 226.54 | 244.79 | 6,594,215 | 244.79 |
| 2026/10/14 | 248.00 | 250.20 | 237.52 | 238.01 | 6,641,670 | 238.01 |
| 2026/10/13 | 245.32 | 260.15 | 243.60 | 255.39 | 6,783,521 | 255.39 |
| 2026/10/12 | 260.30 | 263.24 | 253.34 | 255.24 | 3,596,867 | 255.24 |
| 2026/10/9 | 280.00 | 281.50 | 265.60 | 266.28 | 4,271,976 | 266.28 |
| 2026/10/8 | 286.73 | 286.73 | 270.26 | 275.29 | 6,197,427 | 275.29 |
| 2026/10/7 | 291.11 | 300.60 | 290.50 | 294.37 | 3,424,629 | 294.37 |
| 2026/10/6 | 307.59 | 308.50 | 301.07 | 302.56 | 3,400,568 | 302.56 |
| 2026/10/5 | 308.03 | 311.00 | 299.80 | 302.90 | 2,905,121 | 302.90 |
| 2026/10/2 | 306.78 | 318.36 | 303.12 | 307.49 | 5,902,359 | 307.49 |
| 2026/10/1 | 294.18 | 297.14 | 287.50 | 292.34 | 3,278,976 | 292.34 |
| 2026/9/30 | 294.00 | 295.99 | 283.50 | 289.66 | 4,165,977 | 289.66 |
| 2026/9/29 | 291.01 | 301.00 | 287.06 | 293.67 | 6,024,214 | 293.67 |
| 2026/9/28 | 305.83 | 307.17 | 279.20 | 283.33 | 9,103,966 | 283.33 |
| 2026/9/25 | 318.50 | 325.48 | 310.08 | 310.32 | 7,003,798 | 310.32 |
1〜20/251件
