ARMホールディングスの株価時系列・推移
- 52週高値
- 452.70（2026/6/18）
- 52週安値
- 100.02（2026/2/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/31 | 258.95 | 261.91 | 239.26 | 239.69 | 7,229,197 | 239.69 |
| 2026/7/30 | 258.00 | 268.48 | 232.67 | 241.54 | 12,805,879 | 241.54 |
| 2026/7/29 | 241.50 | 243.25 | 222.56 | 224.89 | 9,419,109 | 224.89 |
| 2026/7/28 | 252.99 | 253.61 | 240.38 | 244.74 | 5,851,970 | 244.74 |
| 2026/7/27 | 263.48 | 268.20 | 251.61 | 266.33 | 5,047,225 | 266.33 |
| 2026/7/24 | 282.77 | 288.99 | 258.43 | 260.01 | 4,884,783 | 260.01 |
| 2026/7/23 | 275.47 | 284.00 | 274.77 | 283.04 | 3,603,172 | 283.04 |
| 2026/7/22 | 280.48 | 288.44 | 279.50 | 283.40 | 2,601,680 | 283.40 |
| 2026/7/21 | 285.47 | 294.00 | 274.50 | 289.73 | 5,135,828 | 289.73 |
| 2026/7/20 | 272.00 | 277.40 | 268.06 | 269.61 | 3,374,011 | 269.61 |
| 2026/7/17 | 249.87 | 272.88 | 243.12 | 267.19 | 8,239,046 | 267.19 |
| 2026/7/16 | 268.54 | 268.66 | 252.61 | 262.01 | 9,788,000 | 262.01 |
| 2026/7/15 | 281.09 | 288.50 | 265.20 | 277.01 | 5,708,949 | 277.01 |
| 2026/7/14 | 310.04 | 310.50 | 276.26 | 281.17 | 8,484,344 | 281.17 |
| 2026/7/13 | 311.43 | 311.43 | 293.50 | 298.99 | 5,301,095 | 298.99 |
| 2026/7/10 | 322.70 | 328.28 | 317.88 | 323.39 | 2,770,934 | 323.39 |
| 2026/7/9 | 318.32 | 339.44 | 311.15 | 327.87 | 7,096,457 | 327.87 |
| 2026/7/8 | 297.54 | 311.37 | 290.45 | 300.24 | 6,128,683 | 300.24 |
| 2026/7/7 | 305.93 | 314.90 | 293.99 | 300.43 | 7,269,594 | 300.43 |
| 2026/7/6 | 324.27 | 338.24 | 321.50 | 322.24 | 5,297,276 | 322.24 |
1〜20/251件
