アムライズの株価時系列・推移
- 52週高値
- 65.94（2026/2/24）
- 52週安値
- 35.79（2026/10/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/27 | 39.87 | 40.42 | 39.27 | 40.23 | 5,350,410 | 40.23 |
| 2026/10/26 | 39.42 | 39.87 | 39.22 | 39.24 | 5,348,122 | 39.24 |
| 2026/10/23 | 40.02 | 40.16 | 38.79 | 39.44 | 4,679,732 | 39.44 |
| 2026/10/22 | 38.61 | 39.54 | 38.43 | 39.44 | 3,109,230 | 39.44 |
| 2026/10/21 | 39.11 | 39.14 | 38.50 | 38.80 | 2,876,800 | 38.80 |
| 2026/10/20 | 38.18 | 38.95 | 37.98 | 38.83 | 2,757,517 | 38.83 |
| 2026/10/19 | 38.10 | 38.27 | 37.65 | 37.99 | 2,703,221 | 37.99 |
| 2026/10/16 | 37.90 | 38.51 | 37.60 | 37.82 | 4,542,993 | 37.82 |
| 2026/10/15 | 36.86 | 37.38 | 36.59 | 37.32 | 3,399,652 | 37.32 |
| 2026/10/14 | 36.28 | 36.60 | 35.79 | 36.29 | 4,387,940 | 36.29 |
| 2026/10/13 | 36.24 | 36.53 | 35.88 | 36.42 | 3,234,633 | 36.42 |
| 2026/10/12 | 36.28 | 36.62 | 36.05 | 36.09 | 2,187,896 | 36.09 |
| 2026/10/9 | 36.52 | 36.62 | 35.99 | 36.20 | 2,518,305 | 36.20 |
| 2026/10/8 | 36.06 | 36.59 | 35.79 | 36.50 | 3,152,406 | 36.50 |
| 2026/10/7 | 36.95 | 37.09 | 36.17 | 36.39 | 4,246,510 | 36.39 |
| 2026/10/6 | 37.32 | 37.76 | 37.16 | 37.28 | 2,549,533 | 37.28 |
| 2026/10/5 | 36.84 | 37.32 | 36.68 | 37.20 | 2,124,821 | 37.20 |
| 2026/10/2 | 37.62 | 37.79 | 36.98 | 37.26 | 3,537,994 | 37.26 |
| 2026/10/1 | 37.40 | 37.57 | 36.55 | 37.25 | 4,985,502 | 37.25 |
| 2026/9/30 | 37.87 | 37.92 | 37.35 | 37.39 | 3,144,446 | 37.39 |
1〜20/250件
