アムライズの株価時系列・推移
- 52週高値
- 65.94（2026/2/24）
- 52週安値
- 35.79（2026/10/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 36.28 | 36.62 | 36.05 | 36.09 | 2,187,896 | 36.09 |
| 2026/10/9 | 36.52 | 36.62 | 35.99 | 36.20 | 2,518,305 | 36.20 |
| 2026/10/8 | 36.06 | 36.59 | 35.79 | 36.50 | 3,152,406 | 36.50 |
| 2026/10/7 | 36.95 | 37.09 | 36.17 | 36.39 | 4,246,510 | 36.39 |
| 2026/10/6 | 37.32 | 37.76 | 37.16 | 37.28 | 2,549,533 | 37.28 |
| 2026/10/5 | 36.84 | 37.32 | 36.68 | 37.20 | 2,124,821 | 37.20 |
| 2026/10/2 | 37.62 | 37.79 | 36.98 | 37.26 | 3,537,994 | 37.26 |
| 2026/10/1 | 37.40 | 37.57 | 36.55 | 37.25 | 4,985,502 | 37.25 |
| 2026/9/30 | 37.87 | 37.92 | 37.35 | 37.39 | 3,144,446 | 37.39 |
| 2026/9/29 | 38.04 | 38.27 | 37.18 | 37.71 | 3,439,534 | 37.71 |
| 2026/9/28 | 38.00 | 38.38 | 37.49 | 38.05 | 3,703,586 | 38.05 |
| 2026/9/25 | 37.89 | 38.67 | 37.59 | 38.22 | 3,576,187 | 38.22 |
| 2026/9/24 | 37.81 | 38.08 | 36.87 | 37.23 | 4,600,529 | 37.23 |
| 2026/9/23 | 38.26 | 38.60 | 37.81 | 37.90 | 3,469,018 | 37.90 |
| 2026/9/22 | 40.05 | 40.05 | 38.54 | 39.00 | 4,036,255 | 39.00 |
| 2026/9/21 | 38.27 | 38.73 | 38.03 | 38.59 | 3,326,747 | 38.59 |
| 2026/9/18 | 37.95 | 37.95 | 37.38 | 37.54 | 6,165,883 | 37.54 |
| 2026/9/17 | 39.22 | 39.32 | 38.17 | 38.19 | 3,379,633 | 38.19 |
| 2026/9/16 | 39.45 | 39.51 | 38.20 | 38.40 | 3,592,801 | 38.40 |
| 2026/9/15 | 39.46 | 39.57 | 39.01 | 39.40 | 4,657,503 | 39.40 |
1〜20/251件
