アルバニー・インターナショナルの株価時系列・推移
- 52週高値
- 77.00（2026/7/27）
- 52週安値
- 41.15（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 60.66 | 61.28 | 60.07 | 60.98 | 185,244 | 60.98 |
| 2026/9/24 | 60.76 | 61.46 | 59.74 | 60.64 | 293,611 | 60.64 |
| 2026/9/23 | 59.66 | 60.87 | 58.98 | 60.77 | 162,068 | 60.77 |
| 2026/9/22 | 60.31 | 60.31 | 59.12 | 60.22 | 182,972 | 60.22 |
| 2026/9/21 | 61.17 | 61.17 | 59.15 | 59.33 | 182,960 | 59.33 |
| 2026/9/18 | 60.57 | 60.61 | 59.06 | 60.61 | 558,685 | 60.61 |
| 2026/9/17 | 61.36 | 61.36 | 59.67 | 60.01 | 256,230 | 60.01 |
| 2026/9/16 | 59.88 | 61.07 | 59.30 | 60.20 | 169,933 | 60.20 |
| 2026/9/15 | 60.44 | 60.44 | 58.52 | 59.47 | 217,309 | 59.47 |
| 2026/9/14 | 59.13 | 60.45 | 58.79 | 60.19 | 347,108 | 60.19 |
| 2026/9/11 | 60.77 | 61.34 | 59.25 | 60.28 | 231,245 | 60.28 |
| 2026/9/10 | 60.01 | 60.19 | 58.86 | 59.90 | 233,284 | 59.90 |
| 2026/9/9 | 61.51 | 62.58 | 60.40 | 60.58 | 254,252 | 60.58 |
| 2026/9/8 | 62.40 | 63.09 | 61.20 | 62.34 | 266,717 | 62.34 |
| 2026/9/4 | 62.90 | 63.83 | 62.11 | 62.43 | 275,834 | 62.43 |
| 2026/9/3 | 61.11 | 63.85 | 60.69 | 62.59 | 426,598 | 62.59 |
| 2026/9/2 | 55.41 | 61.07 | 55.41 | 58.78 | 402,316 | 58.78 |
| 2026/9/1 | 54.60 | 56.08 | 54.15 | 54.33 | 276,033 | 54.33 |
| 2026/8/31 | 57.75 | 57.75 | 54.79 | 55.43 | 411,234 | 55.43 |
| 2026/8/28 | 59.49 | 59.72 | 58.23 | 58.35 | 194,430 | 58.35 |
1〜20/250件
