アービュータス・バイオファーマの株価時系列・推移
- 52週高値
- 5.45（2026/8/21）
- 52週安値
- 3.50（2026/2/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 4.04 | 4.14 | 3.92 | 4.09 | 3,311,262 | 4.09 |
| 2026/11/12 | 3.86 | 4.08 | 3.81 | 4.03 | 3,954,913 | 4.03 |
| 2026/11/11 | 3.82 | 3.90 | 3.65 | 3.88 | 2,129,510 | 3.88 |
| 2026/11/10 | 3.71 | 3.91 | 3.68 | 3.82 | 2,287,477 | 3.82 |
| 2026/11/9 | 3.68 | 3.75 | 3.59 | 3.72 | 1,709,342 | 3.72 |
| 2026/11/6 | 3.65 | 3.75 | 3.62 | 3.66 | 1,717,968 | 3.66 |
| 2026/11/5 | 4.02 | 4.06 | 3.62 | 3.67 | 6,159,886 | 3.67 |
| 2026/11/4 | 3.98 | 4.08 | 3.87 | 4.06 | 2,387,616 | 4.06 |
| 2026/11/3 | 4.01 | 4.06 | 3.87 | 3.88 | 2,386,086 | 3.88 |
| 2026/11/2 | 4.22 | 4.29 | 3.99 | 4.00 | 2,651,027 | 4.00 |
| 2026/10/30 | 4.28 | 4.30 | 4.14 | 4.21 | 2,526,176 | 4.21 |
| 2026/10/29 | 4.34 | 4.38 | 4.23 | 4.28 | 1,209,732 | 4.28 |
| 2026/10/28 | 4.24 | 4.33 | 4.22 | 4.32 | 1,342,752 | 4.32 |
| 2026/10/27 | 4.20 | 4.30 | 4.18 | 4.29 | 1,622,725 | 4.29 |
| 2026/10/26 | 4.22 | 4.26 | 4.18 | 4.20 | 1,405,376 | 4.20 |
| 2026/10/23 | 4.17 | 4.22 | 4.12 | 4.20 | 2,029,385 | 4.20 |
| 2026/10/22 | 4.22 | 4.37 | 4.18 | 4.21 | 2,464,190 | 4.21 |
| 2026/10/21 | 4.32 | 4.35 | 4.17 | 4.18 | 3,026,405 | 4.18 |
| 2026/10/20 | 4.24 | 4.37 | 4.22 | 4.33 | 2,114,306 | 4.33 |
| 2026/10/19 | 4.24 | 4.28 | 4.15 | 4.23 | 1,959,273 | 4.23 |
1〜20/250件
