アービュータス・バイオファーマの株価時系列・推移
- 52週高値
- 5.45（2026/8/21）
- 52週安値
- 3.50（2026/2/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 5.17 | 5.18 | 5.11 | 5.12 | 1,850,049 | 5.12 |
| 2026/9/10 | 5.11 | 5.17 | 5.10 | 5.12 | 2,449,553 | 5.12 |
| 2026/9/9 | 5.16 | 5.23 | 5.13 | 5.17 | 5,507,428 | 5.17 |
| 2026/9/8 | 5.10 | 5.20 | 5.08 | 5.18 | 5,291,491 | 5.18 |
| 2026/9/4 | 5.09 | 5.17 | 5.09 | 5.15 | 5,198,303 | 5.15 |
| 2026/9/3 | 5.11 | 5.15 | 5.10 | 5.12 | 3,226,789 | 5.12 |
| 2026/9/2 | 5.10 | 5.19 | 5.09 | 5.10 | 2,975,766 | 5.10 |
| 2026/9/1 | 5.05 | 5.10 | 5.05 | 5.09 | 2,610,125 | 5.09 |
| 2026/8/31 | 5.05 | 5.11 | 4.99 | 5.08 | 3,562,201 | 5.08 |
| 2026/8/28 | 5.15 | 5.19 | 5.05 | 5.07 | 4,768,968 | 5.07 |
| 2026/8/27 | 5.16 | 5.22 | 5.14 | 5.17 | 3,578,146 | 5.17 |
| 2026/8/26 | 5.19 | 5.23 | 5.18 | 5.19 | 4,596,779 | 5.19 |
| 2026/8/25 | 5.25 | 5.26 | 5.13 | 5.20 | 8,912,995 | 5.20 |
| 2026/8/24 | 5.18 | 5.28 | 5.17 | 5.20 | 18,141,085 | 5.20 |
| 2026/8/21 | 5.20 | 5.45 | 5.09 | 5.21 | 18,070,384 | 5.21 |
| 2026/8/20 | 4.92 | 4.96 | 4.74 | 4.77 | 1,273,749 | 4.77 |
| 2026/8/19 | 4.83 | 5.18 | 4.83 | 4.98 | 3,428,246 | 4.98 |
| 2026/8/18 | 4.79 | 4.85 | 4.65 | 4.84 | 1,446,205 | 4.84 |
| 2026/8/17 | 4.66 | 4.80 | 4.63 | 4.71 | 1,388,214 | 4.71 |
| 2026/8/14 | 4.60 | 4.71 | 4.55 | 4.67 | 1,438,732 | 4.67 |
1〜20/250件
