- 株価・信用残
- 売買内訳
藤井産業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,980（26/05/13）
- 年初来安値
- 3,590（26/06/08）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/8 | 3,720 | 3,750 | 3,590 | 3,660 | 9,900 | 3,660 | 8.14 | 0.74 |
| 2026/6/5 | 3,650 | 3,790 | 3,615 | 3,775 | 2,700 | 3,775 | 8.40 | 0.77 |
| 2026/6/4 | 3,675 | 3,690 | 3,620 | 3,670 | 3,000 | 3,670 | 8.17 | 0.74 |
| 2026/6/3 | 3,695 | 3,725 | 3,665 | 3,690 | 9,900 | 3,690 | 8.21 | 0.75 |
| 2026/6/2 | 3,775 | 3,775 | 3,700 | 3,705 | 6,500 | 3,705 | 8.25 | 0.75 |
| 2026/6/1 | 3,955 | 3,955 | 3,790 | 3,800 | 11,200 | 3,800 | 8.46 | 0.77 |
| 2026/5/29 | 3,985 | 3,995 | 3,955 | 3,955 | 2,400 | 3,955 | 8.80 | 0.80 |
| 2026/5/28 | 4,020 | 4,030 | 3,995 | 4,005 | 3,000 | 4,005 | 8.91 | 0.81 |
| 2026/5/27 | 4,070 | 4,150 | 3,960 | 3,960 | 8,100 | 3,960 | 8.81 | 0.80 |
| 2026/5/26 | 3,980 | 4,040 | 3,900 | 4,020 | 6,100 | 4,020 | 8.95 | 0.82 |
| 2026/5/25 | 3,815 | 3,950 | 3,815 | 3,910 | 8,000 | 3,910 | ||
| 2026/5/22 | 3,885 | 3,885 | 3,755 | 3,810 | 7,000 | 3,810 | ||
| 2026/5/21 | 3,855 | 3,920 | 3,800 | 3,885 | 8,400 | 3,885 | ||
| 2026/5/20 | 3,930 | 3,930 | 3,705 | 3,835 | 22,000 | 3,835 | ||
| 2026/5/19 | 4,245 | 4,245 | 3,880 | 3,880 | 22,800 | 3,880 | ||
| 2026/5/18 | 4,170 | 4,240 | 4,160 | 4,235 | 23,600 | 4,235 | ||
| 2026/5/15 | 4,710 | 4,870 | 4,645 | 4,860 | 15,800 | 4,860 | ||
| 2026/5/14 | 4,850 | 4,850 | 4,675 | 4,710 | 10,000 | 4,710 | ||
| 2026/5/13 | 4,700 | 4,980 | 4,700 | 4,875 | 12,100 | 4,875 | ||
| 2026/5/12 | 4,445 | 4,900 | 4,415 | 4,755 | 30,000 | 4,755 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
