- 株価・信用残
- 売買内訳
大丸エナウィン(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,547（26/01/22）
- 年初来安値
- 1,500（26/07/09）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/15 | 1,510 | 1,520 | 1,510 | 1,520 | 700 | 1,520 | 12.96 | 0.73 |
| 2026/7/14 | 1,518 | 1,518 | 1,518 | 1,518 | 200 | 1,518 | 12.94 | 0.73 |
| 2026/7/13 | 1,519 | 1,519 | 1,506 | 1,518 | 10,100 | 1,518 | 12.94 | 0.73 |
| 2026/7/10 | 1,520 | 1,520 | 1,501 | 1,519 | 4,100 | 1,519 | 12.95 | 0.73 |
| 2026/7/9 | 1,504 | 1,515 | 1,500 | 1,500 | 7,800 | 1,500 | 12.79 | 0.72 |
| 2026/7/8 | 1,526 | 1,553 | 1,522 | 1,522 | 2,700 | 1,522 | 12.98 | 0.73 |
| 2026/7/7 | 1,527 | 1,528 | 1,526 | 1,526 | 1,300 | 1,526 | 13.01 | 0.73 |
| 2026/7/6 | 1,535 | 1,540 | 1,531 | 1,536 | 4,100 | 1,536 | 13.10 | 0.74 |
| 2026/7/3 | 1,531 | 1,547 | 1,523 | 1,547 | 1,700 | 1,547 | 13.19 | 0.74 |
| 2026/7/2 | 1,539 | 1,545 | 1,539 | 1,540 | 1,500 | 1,540 | ||
| 2026/7/1 | 1,547 | 1,547 | 1,540 | 1,540 | 1,500 | 1,540 | ||
| 2026/6/30 | 1,546 | 1,584 | 1,545 | 1,551 | 1,900 | 1,551 | ||
| 2026/6/29 | 1,560 | 1,560 | 1,545 | 1,546 | 1,400 | 1,546 | ||
| 2026/6/26 | 1,595 | 1,595 | 1,563 | 1,563 | 15,100 | 1,563 | ||
| 2026/6/25 | 1,562 | 1,599 | 1,559 | 1,595 | 3,900 | 1,595 | ||
| 2026/6/24 | 1,539 | 1,559 | 1,539 | 1,559 | 1,500 | 1,559 | ||
| 2026/6/23 | 1,586 | 1,586 | 1,560 | 1,560 | 1,800 | 1,560 | ||
| 2026/6/22 | 1,603 | 1,603 | 1,592 | 1,592 | 1,900 | 1,592 | ||
| 2026/6/19 | 1,595 | 1,600 | 1,595 | 1,596 | 700 | 1,596 | ||
| 2026/6/18 | 1,602 | 1,602 | 1,591 | 1,591 | 2,900 | 1,591 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/227件
