(株)乃村工藝社の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,249（2025年12月12日）
- 年初来安値
- 704（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 1,238 | 1,249 | 1,233 | 1,241 | 313,000 | 1,241 |
| 2025/12/11 | 1,230 | 1,230 | 1,209 | 1,219 | 221,600 | 1,219 |
| 2025/12/10 | 1,220 | 1,229 | 1,209 | 1,220 | 308,400 | 1,220 |
| 2025/12/9 | 1,217 | 1,220 | 1,200 | 1,202 | 244,100 | 1,202 |
| 2025/12/8 | 1,224 | 1,234 | 1,207 | 1,211 | 382,800 | 1,211 |
| 2025/12/5 | 1,200 | 1,216 | 1,198 | 1,215 | 392,500 | 1,215 |
| 2025/12/4 | 1,191 | 1,220 | 1,191 | 1,218 | 296,900 | 1,218 |
| 2025/12/3 | 1,213 | 1,215 | 1,191 | 1,191 | 251,400 | 1,191 |
| 2025/12/2 | 1,195 | 1,217 | 1,185 | 1,209 | 320,400 | 1,209 |
| 2025/12/1 | 1,208 | 1,222 | 1,189 | 1,199 | 467,900 | 1,199 |
| 2025/11/28 | 1,195 | 1,215 | 1,192 | 1,208 | 308,300 | 1,208 |
| 2025/11/27 | 1,203 | 1,207 | 1,195 | 1,198 | 253,700 | 1,198 |
| 2025/11/26 | 1,173 | 1,203 | 1,173 | 1,196 | 378,600 | 1,196 |
| 2025/11/25 | 1,161 | 1,182 | 1,157 | 1,173 | 420,000 | 1,173 |
| 2025/11/21 | 1,127 | 1,163 | 1,126 | 1,161 | 328,900 | 1,161 |
| 2025/11/20 | 1,124 | 1,145 | 1,120 | 1,133 | 265,200 | 1,133 |
| 2025/11/19 | 1,106 | 1,128 | 1,101 | 1,113 | 268,800 | 1,113 |
| 2025/11/18 | 1,112 | 1,123 | 1,106 | 1,106 | 265,800 | 1,106 |
| 2025/11/17 | 1,115 | 1,121 | 1,104 | 1,117 | 218,600 | 1,117 |
| 2025/11/14 | 1,109 | 1,122 | 1,102 | 1,114 | 361,700 | 1,114 |
1〜20/243件
