- 株価・信用残
- 売買内訳
東洋テック(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,900（26/03/02）
- 年初来安値
- 1,535（26/05/18）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 1,650 | 1,650 | 1,631 | 1,632 | 1,400 | 1,632 | 13.66 | 0.74 |
| 2026/7/16 | 1,642 | 1,650 | 1,640 | 1,650 | 2,400 | 1,650 | 13.81 | 0.75 |
| 2026/7/15 | 1,641 | 1,648 | 1,633 | 1,633 | 2,600 | 1,633 | 13.67 | 0.74 |
| 2026/7/14 | 1,631 | 1,641 | 1,631 | 1,640 | 1,600 | 1,640 | 13.73 | 0.74 |
| 2026/7/13 | 1,634 | 1,645 | 1,633 | 1,640 | 3,800 | 1,640 | 13.73 | 0.74 |
| 2026/7/10 | 1,626 | 1,630 | 1,626 | 1,627 | 2,200 | 1,627 | 13.62 | 0.74 |
| 2026/7/9 | 1,627 | 1,627 | 1,621 | 1,621 | 2,400 | 1,621 | 13.57 | 0.73 |
| 2026/7/8 | 1,622 | 1,634 | 1,621 | 1,626 | 1,100 | 1,626 | 13.61 | 0.73 |
| 2026/7/7 | 1,630 | 1,647 | 1,623 | 1,625 | 2,400 | 1,625 | 13.60 | 0.73 |
| 2026/7/6 | 1,614 | 1,624 | 1,614 | 1,618 | 2,800 | 1,618 | 13.54 | 0.73 |
| 2026/7/3 | 1,606 | 1,620 | 1,606 | 1,615 | 2,200 | 1,615 | ||
| 2026/7/2 | 1,603 | 1,613 | 1,602 | 1,613 | 1,600 | 1,613 | ||
| 2026/7/1 | 1,615 | 1,650 | 1,597 | 1,597 | 2,100 | 1,597 | ||
| 2026/6/30 | 1,612 | 1,612 | 1,588 | 1,596 | 4,000 | 1,596 | ||
| 2026/6/29 | 1,600 | 1,615 | 1,586 | 1,588 | 3,900 | 1,588 | ||
| 2026/6/26 | 1,617 | 1,620 | 1,603 | 1,605 | 4,000 | 1,605 | ||
| 2026/6/25 | 1,600 | 1,603 | 1,595 | 1,603 | 800 | 1,603 | ||
| 2026/6/24 | 1,593 | 1,620 | 1,593 | 1,604 | 2,000 | 1,604 | ||
| 2026/6/23 | 1,646 | 1,646 | 1,578 | 1,591 | 5,600 | 1,591 | ||
| 2026/6/22 | 1,669 | 1,669 | 1,594 | 1,639 | 12,000 | 1,639 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
