(株)ＤＴＳの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,362（2025年10月27日）
- 年初来安値
- 851（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 1,149 | 1,183 | 1,142 | 1,173 | 841,600 | 1,173 | 17.19 | 3.13 |
| 2026/2/9 | 1,173 | 1,173 | 1,111 | 1,149 | 856,100 | 1,149 | 16.84 | 3.06 |
| 2026/2/6 | 1,205 | 1,209 | 1,168 | 1,173 | 526,600 | 1,173 | 17.21 | 3.18 |
| 2026/2/5 | 1,220 | 1,226 | 1,195 | 1,200 | 752,300 | 1,200 | 17.61 | 3.26 |
| 2026/2/4 | 1,247 | 1,256 | 1,198 | 1,207 | 774,600 | 1,207 | 17.71 | 3.28 |
| 2026/2/3 | 1,248 | 1,269 | 1,245 | 1,267 | 400,600 | 1,267 | 18.59 | 3.44 |
| 2026/2/2 | 1,262 | 1,269 | 1,243 | 1,249 | 378,800 | 1,249 | 18.33 | 3.39 |
| 2026/1/30 | 1,262 | 1,265 | 1,248 | 1,258 | 360,800 | 1,258 | 18.46 | 3.42 |
| 2026/1/29 | 1,253 | 1,264 | 1,239 | 1,254 | 357,900 | 1,254 | 18.4 | 3.4 |
| 2026/1/28 | 1,257 | 1,268 | 1,256 | 1,263 | 371,500 | 1,263 | 18.54 | 3.43 |
| 2026/1/27 | 1,270 | 1,275 | 1,261 | 1,268 | 358,000 | 1,268 | ||
| 2026/1/26 | 1,289 | 1,294 | 1,272 | 1,280 | 528,500 | 1,280 | ||
| 2026/1/23 | 1,293 | 1,296 | 1,285 | 1,290 | 311,200 | 1,290 | ||
| 2026/1/22 | 1,289 | 1,293 | 1,278 | 1,284 | 363,700 | 1,284 | ||
| 2026/1/21 | 1,245 | 1,273 | 1,241 | 1,271 | 359,000 | 1,271 | ||
| 2026/1/20 | 1,274 | 1,287 | 1,272 | 1,275 | 240,900 | 1,275 | ||
| 2026/1/19 | 1,286 | 1,298 | 1,279 | 1,283 | 236,600 | 1,283 | ||
| 2026/1/16 | 1,278 | 1,298 | 1,278 | 1,291 | 218,200 | 1,291 | ||
| 2026/1/15 | 1,298 | 1,298 | 1,283 | 1,290 | 227,300 | 1,290 | ||
| 2026/1/14 | 1,284 | 1,299 | 1,279 | 1,296 | 445,400 | 1,296 |
1〜20/244件
