- 株価・信用残
- 売買内訳
燦ホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,545（26/01/13）
- 年初来安値
- 1,288（26/06/02）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/7 | 1,385 | 1,400 | 1,380 | 1,390 | 20,000 | 1,390 | 6.49 | 0.74 |
| 2026/8/6 | 1,360 | 1,381 | 1,355 | 1,376 | 38,100 | 1,376 | 6.42 | 0.73 |
| 2026/8/5 | 1,367 | 1,375 | 1,360 | 1,366 | 42,500 | 1,366 | 6.37 | 0.72 |
| 2026/8/4 | 1,389 | 1,400 | 1,364 | 1,364 | 63,300 | 1,364 | 6.36 | 0.72 |
| 2026/8/3 | 1,440 | 1,440 | 1,400 | 1,407 | 30,300 | 1,407 | 6.56 | 0.75 |
| 2026/7/31 | 1,500 | 1,500 | 1,450 | 1,450 | 34,800 | 1,450 | 6.77 | 0.77 |
| 2026/7/30 | 1,510 | 1,523 | 1,488 | 1,500 | 51,200 | 1,500 | 7.00 | 0.79 |
| 2026/7/29 | 1,496 | 1,524 | 1,474 | 1,521 | 60,800 | 1,521 | 7.10 | 0.81 |
| 2026/7/28 | 1,478 | 1,492 | 1,462 | 1,475 | 35,200 | 1,475 | 6.88 | 0.78 |
| 2026/7/27 | 1,447 | 1,486 | 1,447 | 1,482 | 36,500 | 1,482 | 6.91 | 0.79 |
| 2026/7/24 | 1,425 | 1,434 | 1,405 | 1,429 | 32,700 | 1,429 | ||
| 2026/7/23 | 1,424 | 1,432 | 1,420 | 1,430 | 17,600 | 1,430 | ||
| 2026/7/22 | 1,439 | 1,440 | 1,420 | 1,430 | 48,200 | 1,430 | ||
| 2026/7/21 | 1,444 | 1,455 | 1,431 | 1,434 | 44,700 | 1,434 | ||
| 2026/7/17 | 1,435 | 1,443 | 1,412 | 1,425 | 25,700 | 1,425 | ||
| 2026/7/16 | 1,434 | 1,446 | 1,425 | 1,434 | 23,000 | 1,434 | ||
| 2026/7/15 | 1,451 | 1,452 | 1,436 | 1,436 | 17,100 | 1,436 | ||
| 2026/7/14 | 1,433 | 1,457 | 1,433 | 1,440 | 35,100 | 1,440 | ||
| 2026/7/13 | 1,453 | 1,458 | 1,428 | 1,433 | 41,700 | 1,433 | ||
| 2026/7/10 | 1,447 | 1,447 | 1,423 | 1,427 | 37,800 | 1,427 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
