- 東証PRM
OTC（---）
東北電力(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,206（2025年1月6日）
- 年初来安値
- 881（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 1,099 | 1,104.5 | 1,087 | 1,104.5 | 2,188,300 | 1,104.5 |
| 2025/12/11 | 1,114.5 | 1,116.5 | 1,086.5 | 1,088 | 1,411,400 | 1,088 |
| 2025/12/10 | 1,099.5 | 1,115 | 1,095.5 | 1,111 | 1,847,700 | 1,111 |
| 2025/12/9 | 1,091 | 1,101.5 | 1,085.5 | 1,088.5 | 1,843,600 | 1,088.5 |
| 2025/12/8 | 1,096.5 | 1,096.5 | 1,077 | 1,090.5 | 2,223,300 | 1,090.5 |
| 2025/12/5 | 1,091 | 1,108 | 1,090 | 1,098 | 2,618,300 | 1,098 |
| 2025/12/4 | 1,092 | 1,096.5 | 1,082.5 | 1,090 | 2,074,200 | 1,090 |
| 2025/12/3 | 1,092.5 | 1,098 | 1,086.5 | 1,094 | 1,986,700 | 1,094 |
| 2025/12/2 | 1,104.5 | 1,107.5 | 1,092 | 1,095.5 | 2,689,000 | 1,095.5 |
| 2025/12/1 | 1,149.5 | 1,149.5 | 1,108 | 1,108 | 2,928,600 | 1,108 |
| 2025/11/28 | 1,142.5 | 1,161 | 1,138.5 | 1,151.5 | 2,245,100 | 1,151.5 |
| 2025/11/27 | 1,172 | 1,172 | 1,142 | 1,142 | 1,586,900 | 1,142 |
| 2025/11/26 | 1,145 | 1,173 | 1,137.5 | 1,164.5 | 3,131,200 | 1,164.5 |
| 2025/11/25 | 1,097 | 1,133 | 1,096 | 1,132 | 3,364,100 | 1,132 |
| 2025/11/21 | 1,089 | 1,099.5 | 1,076.5 | 1,087 | 4,035,600 | 1,087 |
| 2025/11/20 | 1,099 | 1,102 | 1,071 | 1,093 | 5,575,200 | 1,093 |
| 2025/11/19 | 1,085 | 1,099 | 1,071 | 1,087 | 2,131,000 | 1,087 |
| 2025/11/18 | 1,092 | 1,104 | 1,081 | 1,082 | 2,018,300 | 1,082 |
| 2025/11/17 | 1,079 | 1,095.5 | 1,077 | 1,090.5 | 1,785,200 | 1,090.5 |
| 2025/11/14 | 1,071.5 | 1,089.5 | 1,070 | 1,079 | 1,926,800 | 1,079 |
1〜20/242件
