カナディアン・ソーラー・インフラ投資法人の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 98,000（2025年11月10日）
- 年初来安値
- 68,600（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/20 | 91,500 | 91,700 | 91,300 | 91,300 | 459 | 91,300 |
| 2026/1/19 | 91,200 | 91,800 | 91,200 | 91,800 | 734 | 91,800 |
| 2026/1/16 | 91,500 | 91,600 | 91,000 | 91,600 | 320 | 91,600 |
| 2026/1/15 | 91,200 | 91,400 | 91,100 | 91,300 | 261 | 91,300 |
| 2026/1/14 | 91,300 | 91,700 | 90,800 | 91,500 | 731 | 91,500 |
| 2026/1/13 | 91,000 | 91,200 | 90,600 | 90,800 | 704 | 90,800 |
| 2026/1/9 | 91,500 | 91,700 | 91,200 | 91,300 | 943 | 91,300 |
| 2026/1/8 | 91,700 | 91,700 | 91,000 | 91,500 | 646 | 91,500 |
| 2026/1/7 | 91,500 | 91,600 | 90,700 | 90,700 | 2,413 | 90,700 |
| 2026/1/6 | 92,000 | 92,100 | 91,500 | 91,500 | 510 | 91,500 |
| 2026/1/5 | 92,000 | 92,200 | 91,600 | 92,000 | 1,153 | 92,000 |
| 2025/12/30 | 92,500 | 93,200 | 91,700 | 92,000 | 1,418 | 92,000 |
| 2025/12/29 | 90,400 | 92,500 | 90,400 | 92,300 | 1,704 | 92,300 |
| 2025/12/26 | 93,800 | 93,800 | 92,600 | 92,700 | 2,173 | 92,700 |
| 2025/12/25 | 93,500 | 94,100 | 93,400 | 94,000 | 2,089 | 94,000 |
| 2025/12/24 | 93,200 | 93,600 | 93,200 | 93,500 | 513 | 93,500 |
| 2025/12/23 | 93,500 | 93,700 | 93,200 | 93,400 | 347 | 93,400 |
| 2025/12/22 | 93,200 | 93,800 | 93,000 | 93,500 | 591 | 93,500 |
| 2025/12/19 | 92,900 | 93,600 | 92,800 | 93,400 | 473 | 93,400 |
| 2025/12/18 | 93,700 | 93,800 | 92,400 | 92,900 | 1,445 | 92,900 |
1〜20/244件
