(株)ＧＲＣＳの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,684（2025年1月14日）
- 年初来安値
- 1,004（2025年11月18日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/18 | 1,046 | 1,046 | 1,004 | 1,030 | 2,100 | 1,030 |
| 2025/11/17 | 1,019 | 1,046 | 1,019 | 1,046 | 1,800 | 1,046 |
| 2025/11/14 | 1,066 | 1,066 | 1,019 | 1,028 | 5,000 | 1,028 |
| 2025/11/13 | 1,061 | 1,069 | 1,042 | 1,066 | 2,200 | 1,066 |
| 2025/11/12 | 1,080 | 1,100 | 1,052 | 1,064 | 5,400 | 1,064 |
| 2025/11/11 | 1,090 | 1,090 | 1,065 | 1,080 | 3,900 | 1,080 |
| 2025/11/10 | 1,100 | 1,100 | 1,090 | 1,090 | 200 | 1,090 |
| 2025/11/7 | 1,118 | 1,118 | 1,105 | 1,113 | 400 | 1,113 |
| 2025/11/6 | 1,125 | 1,155 | 1,118 | 1,118 | 400 | 1,118 |
| 2025/11/5 | 1,130 | 1,130 | 1,094 | 1,095 | 600 | 1,095 |
| 2025/10/31 | 1,157 | 1,157 | 1,117 | 1,130 | 1,300 | 1,130 |
| 2025/10/30 | 1,154 | 1,157 | 1,154 | 1,157 | 200 | 1,157 |
| 2025/10/29 | 1,153 | 1,153 | 1,153 | 1,153 | 100 | 1,153 |
| 2025/10/28 | 1,155 | 1,155 | 1,153 | 1,153 | 800 | 1,153 |
| 2025/10/27 | 1,155 | 1,160 | 1,155 | 1,160 | 1,000 | 1,160 |
| 2025/10/23 | 1,158 | 1,158 | 1,153 | 1,153 | 600 | 1,153 |
| 2025/10/22 | 1,155 | 1,158 | 1,155 | 1,158 | 200 | 1,158 |
| 2025/10/21 | 1,153 | 1,155 | 1,136 | 1,154 | 3,000 | 1,154 |
| 2025/10/20 | 1,172 | 1,172 | 1,120 | 1,143 | 3,000 | 1,143 |
| 2025/10/17 | 1,199 | 1,199 | 1,101 | 1,174 | 7,800 | 1,174 |
1〜20/234件
