ＴＲＥホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,767（2025年3月6日）
- 年初来安値
- 1,250（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,733 | 1,739 | 1,709 | 1,739 | 256,400 | 1,739 | 6.89 | 1.05 |
| 2026/2/5 | 1,744 | 1,765 | 1,731 | 1,733 | 322,000 | 1,733 | 6.87 | 1.05 |
| 2026/2/4 | 1,721 | 1,721 | 1,707 | 1,712 | 165,000 | 1,712 | 6.79 | 1.04 |
| 2026/2/3 | 1,699 | 1,719 | 1,695 | 1,712 | 195,100 | 1,712 | 6.79 | 1.04 |
| 2026/2/2 | 1,710 | 1,716 | 1,684 | 1,695 | 370,500 | 1,695 | 6.72 | 1.03 |
| 2026/1/30 | 1,698 | 1,715 | 1,684 | 1,714 | 283,400 | 1,714 | 6.79 | 1.04 |
| 2026/1/29 | 1,689 | 1,705 | 1,668 | 1,698 | 302,500 | 1,698 | 6.73 | 1.03 |
| 2026/1/28 | 1,712 | 1,715 | 1,682 | 1,700 | 271,400 | 1,700 | 6.74 | 1.03 |
| 2026/1/27 | 1,705 | 1,739 | 1,698 | 1,730 | 218,300 | 1,730 | 6.86 | 1.05 |
| 2026/1/26 | 1,710 | 1,726 | 1,685 | 1,713 | 301,900 | 1,713 | 6.79 | 1.04 |
| 2026/1/23 | 1,750 | 1,752 | 1,722 | 1,730 | 260,900 | 1,730 | ||
| 2026/1/22 | 1,702 | 1,734 | 1,700 | 1,722 | 310,400 | 1,722 | ||
| 2026/1/21 | 1,687 | 1,704 | 1,679 | 1,692 | 318,600 | 1,692 | ||
| 2026/1/20 | 1,724 | 1,729 | 1,697 | 1,718 | 226,800 | 1,718 | ||
| 2026/1/19 | 1,715 | 1,728 | 1,686 | 1,724 | 362,100 | 1,724 | ||
| 2026/1/16 | 1,727 | 1,733 | 1,683 | 1,720 | 620,300 | 1,720 | ||
| 2026/1/15 | 1,696 | 1,737 | 1,682 | 1,727 | 383,000 | 1,727 | ||
| 2026/1/14 | 1,680 | 1,713 | 1,680 | 1,693 | 493,700 | 1,693 | ||
| 2026/1/13 | 1,674 | 1,699 | 1,652 | 1,680 | 521,100 | 1,680 | ||
| 2026/1/9 | 1,657 | 1,669 | 1,644 | 1,656 | 223,100 | 1,656 |
1〜20/244件
