- 株価・信用残
- 売買内訳
九州旅客鉄道(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,154（26/02/09）
- 年初来安値
- 3,390（26/06/04）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 3,612 | 3,655 | 3,604 | 3,638 | 817,600 | 3,638 | 10.85 | 1.13 |
| 2026/7/16 | 3,625 | 3,653 | 3,601 | 3,602 | 552,400 | 3,602 | 10.74 | 1.12 |
| 2026/7/15 | 3,618 | 3,626 | 3,601 | 3,611 | 471,800 | 3,611 | 10.77 | 1.12 |
| 2026/7/14 | 3,616 | 3,635 | 3,586 | 3,597 | 513,300 | 3,597 | 10.72 | 1.12 |
| 2026/7/13 | 3,578 | 3,595 | 3,542 | 3,578 | 544,000 | 3,578 | 10.67 | 1.11 |
| 2026/7/10 | 3,560 | 3,579 | 3,536 | 3,544 | 595,300 | 3,544 | 10.57 | 1.10 |
| 2026/7/9 | 3,585 | 3,592 | 3,567 | 3,578 | 554,100 | 3,578 | 10.67 | 1.11 |
| 2026/7/8 | 3,636 | 3,650 | 3,602 | 3,607 | 609,700 | 3,607 | 10.75 | 1.12 |
| 2026/7/7 | 3,609 | 3,646 | 3,589 | 3,631 | 574,700 | 3,631 | 10.82 | 1.13 |
| 2026/7/6 | 3,531 | 3,600 | 3,531 | 3,600 | 516,100 | 3,600 | 10.73 | 1.12 |
| 2026/7/3 | 3,520 | 3,573 | 3,514 | 3,526 | 503,200 | 3,526 | ||
| 2026/7/2 | 3,465 | 3,515 | 3,455 | 3,502 | 710,300 | 3,502 | ||
| 2026/7/1 | 3,490 | 3,501 | 3,434 | 3,434 | 438,800 | 3,434 | ||
| 2026/6/30 | 3,535 | 3,551 | 3,491 | 3,496 | 567,200 | 3,496 | ||
| 2026/6/29 | 3,503 | 3,554 | 3,499 | 3,545 | 574,900 | 3,545 | ||
| 2026/6/26 | 3,475 | 3,485 | 3,440 | 3,474 | 456,100 | 3,474 | ||
| 2026/6/25 | 3,438 | 3,464 | 3,415 | 3,446 | 536,000 | 3,446 | ||
| 2026/6/24 | 3,429 | 3,443 | 3,406 | 3,415 | 420,400 | 3,415 | ||
| 2026/6/23 | 3,420 | 3,426 | 3,399 | 3,419 | 501,700 | 3,419 | ||
| 2026/6/22 | 3,409 | 3,430 | 3,394 | 3,406 | 465,600 | 3,406 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
