京福電気鉄道(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 8,300（26/03/16）
- 年初来安値
- 7,130（26/01/28）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/14 | 7,270 | 7,270 | 7,270 | 7,270 | 100 | 7,270 | 9.38 | 1.04 |
| 2026/4/13 | 7,270 | 7,270 | 7,270 | 7,270 | 100 | 7,270 | 9.38 | 1.04 |
| 2026/4/10 | 7,270 | 7,270 | 7,270 | 7,270 | 200 | 7,270 | 9.38 | 1.04 |
| 2026/4/9 | 7,270 | 7,270 | 7,270 | 7,270 | 200 | 7,270 | 9.38 | 1.04 |
| 2026/4/8 | 7,270 | 7,270 | 7,270 | 7,270 | 400 | 7,270 | 9.38 | 1.04 |
| 2026/4/2 | 7,400 | 7,400 | 7,250 | 7,250 | 300 | 7,250 | ||
| 2026/4/1 | 7,380 | 7,380 | 7,300 | 7,300 | 400 | 7,300 | ||
| 2026/3/26 | 7,700 | 7,850 | 7,700 | 7,850 | 300 | 7,850 | ||
| 2026/3/24 | 8,000 | 8,000 | 7,700 | 7,850 | 400 | 7,850 | ||
| 2026/3/23 | 7,700 | 7,750 | 7,600 | 7,750 | 300 | 7,750 | ||
| 2026/3/18 | 7,700 | 7,700 | 7,700 | 7,700 | 100 | 7,700 | ||
| 2026/3/17 | 7,500 | 7,640 | 7,500 | 7,560 | 600 | 7,560 | ||
| 2026/3/16 | 7,530 | 8,300 | 7,400 | 7,500 | 5,600 | 7,500 | ||
| 2026/3/13 | 7,440 | 7,440 | 7,430 | 7,430 | 200 | 7,430 | ||
| 2026/3/12 | 7,500 | 7,500 | 7,500 | 7,500 | 100 | 7,500 | ||
| 2026/3/11 | 7,470 | 7,500 | 7,470 | 7,500 | 400 | 7,500 | ||
| 2026/3/6 | 7,450 | 7,450 | 7,450 | 7,450 | 200 | 7,450 | ||
| 2026/3/4 | 7,330 | 7,330 | 7,330 | 7,330 | 200 | 7,330 | ||
| 2026/3/3 | 7,450 | 7,460 | 7,450 | 7,460 | 600 | 7,460 | ||
| 2026/3/2 | 7,330 | 7,330 | 7,330 | 7,330 | 100 | 7,330 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/150件
