- 株価・信用残
- 売買内訳
名古屋鉄道(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,931（26/05/19）
- 年初来安値
- 1,674（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,866.5 | 1,877 | 1,856.5 | 1,859.5 | 562,300 | 1,859.5 | 9.35 | 0.75 |
| 2026/7/9 | 1,877 | 1,879.5 | 1,859.5 | 1,875 | 556,300 | 1,875 | 9.43 | 0.76 |
| 2026/7/8 | 1,877.5 | 1,888.5 | 1,862.5 | 1,883.5 | 852,200 | 1,883.5 | 9.47 | 0.76 |
| 2026/7/7 | 1,866 | 1,878 | 1,853.5 | 1,871.5 | 604,000 | 1,871.5 | 9.41 | 0.76 |
| 2026/7/6 | 1,849 | 1,868 | 1,842.5 | 1,864 | 617,500 | 1,864 | 9.37 | 0.75 |
| 2026/7/3 | 1,860 | 1,867 | 1,832.5 | 1,840.5 | 557,800 | 1,840.5 | 9.26 | 0.74 |
| 2026/7/2 | 1,820 | 1,848 | 1,820 | 1,842 | 801,500 | 1,842 | 9.26 | 0.74 |
| 2026/7/1 | 1,836 | 1,842 | 1,802 | 1,802 | 574,600 | 1,802 | 9.06 | 0.73 |
| 2026/6/30 | 1,856 | 1,859.5 | 1,833.5 | 1,845.5 | 743,700 | 1,845.5 | 9.28 | 0.75 |
| 2026/6/29 | 1,834.5 | 1,856 | 1,827 | 1,856 | 1,068,100 | 1,856 | 9.33 | 0.75 |
| 2026/6/26 | 1,804.5 | 1,830 | 1,802.5 | 1,830 | 625,000 | 1,830 | ||
| 2026/6/25 | 1,800 | 1,803 | 1,789.5 | 1,796.5 | 397,400 | 1,796.5 | ||
| 2026/6/24 | 1,797.5 | 1,804.5 | 1,787.5 | 1,798 | 828,900 | 1,798 | ||
| 2026/6/23 | 1,782 | 1,795 | 1,776 | 1,787 | 479,000 | 1,787 | ||
| 2026/6/22 | 1,786 | 1,794 | 1,778 | 1,783.5 | 377,700 | 1,783.5 | ||
| 2026/6/19 | 1,780 | 1,802 | 1,774 | 1,794 | 828,500 | 1,794 | ||
| 2026/6/18 | 1,801 | 1,810 | 1,780.5 | 1,788 | 821,500 | 1,788 | ||
| 2026/6/17 | 1,827 | 1,831.5 | 1,805 | 1,810.5 | 513,000 | 1,810.5 | ||
| 2026/6/16 | 1,810 | 1,829 | 1,801.5 | 1,823.5 | 674,600 | 1,823.5 | ||
| 2026/6/15 | 1,838 | 1,843 | 1,816.5 | 1,821.5 | 745,100 | 1,821.5 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
