日本プライムリアルティ投資法人の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 109,000（26/01/19）
- 年初来安値
- 91,500（26/06/08）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/7/17 | 95,700 | 97,700 | 95,500 | 96,200 | 9,337 | 96,200 |
| 2026/7/16 | 96,500 | 97,000 | 95,000 | 95,100 | 8,513 | 95,100 |
| 2026/7/15 | 96,300 | 96,800 | 96,000 | 96,100 | 7,518 | 96,100 |
| 2026/7/14 | 95,200 | 96,300 | 95,100 | 95,900 | 7,292 | 95,900 |
| 2026/7/13 | 94,100 | 95,000 | 93,900 | 94,500 | 6,172 | 94,500 |
| 2026/7/10 | 94,700 | 94,700 | 94,200 | 94,200 | 5,020 | 94,200 |
| 2026/7/9 | 94,900 | 95,100 | 94,200 | 94,800 | 4,119 | 94,800 |
| 2026/7/8 | 94,600 | 95,200 | 94,300 | 94,800 | 4,899 | 94,800 |
| 2026/7/7 | 95,600 | 96,300 | 95,000 | 95,200 | 7,529 | 95,200 |
| 2026/7/6 | 94,700 | 96,500 | 94,400 | 95,400 | 9,065 | 95,400 |
| 2026/7/3 | 93,600 | 95,100 | 93,300 | 94,800 | 9,076 | 94,800 |
| 2026/7/2 | 92,100 | 93,800 | 92,000 | 93,000 | 9,667 | 93,000 |
| 2026/7/1 | 93,400 | 93,800 | 91,800 | 91,800 | 9,277 | 91,800 |
| 2026/6/30 | 94,500 | 94,800 | 93,300 | 93,300 | 8,700 | 93,300 |
| 2026/6/29 | 94,000 | 94,600 | 93,600 | 94,000 | 9,899 | 94,000 |
| 2026/6/26 | 94,300 | 96,300 | 94,100 | 96,100 | 17,008 | 96,100 |
| 2026/6/25 | 94,600 | 95,600 | 93,700 | 94,600 | 10,612 | 94,600 |
| 2026/6/24 | 93,300 | 94,300 | 93,200 | 94,100 | 7,576 | 94,100 |
| 2026/6/23 | 93,200 | 93,700 | 92,700 | 93,300 | 7,746 | 93,300 |
| 2026/6/22 | 92,500 | 93,000 | 92,000 | 92,900 | 6,751 | 92,900 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
