和田興産(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,780（2026年1月16日）
- 年初来安値
- 1,212（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,760 | 1,780 | 1,760 | 1,780 | 7,600 | 1,780 |
| 2026/1/15 | 1,745 | 1,771 | 1,745 | 1,768 | 8,900 | 1,768 |
| 2026/1/14 | 1,770 | 1,775 | 1,753 | 1,765 | 14,900 | 1,765 |
| 2026/1/13 | 1,778 | 1,778 | 1,737 | 1,764 | 40,300 | 1,764 |
| 2026/1/9 | 1,737 | 1,746 | 1,706 | 1,706 | 36,100 | 1,706 |
| 2026/1/8 | 1,735 | 1,742 | 1,710 | 1,741 | 11,200 | 1,741 |
| 2026/1/7 | 1,725 | 1,735 | 1,719 | 1,735 | 9,900 | 1,735 |
| 2026/1/6 | 1,721 | 1,725 | 1,716 | 1,720 | 14,700 | 1,720 |
| 2026/1/5 | 1,714 | 1,716 | 1,697 | 1,714 | 7,300 | 1,714 |
| 2025/12/30 | 1,710 | 1,714 | 1,690 | 1,714 | 10,200 | 1,714 |
| 2025/12/29 | 1,699 | 1,709 | 1,696 | 1,707 | 5,700 | 1,707 |
| 2025/12/26 | 1,691 | 1,701 | 1,691 | 1,696 | 5,200 | 1,696 |
| 2025/12/25 | 1,690 | 1,699 | 1,685 | 1,699 | 8,400 | 1,699 |
| 2025/12/24 | 1,679 | 1,685 | 1,672 | 1,685 | 3,200 | 1,685 |
| 2025/12/23 | 1,676 | 1,687 | 1,660 | 1,679 | 7,300 | 1,679 |
| 2025/12/22 | 1,662 | 1,669 | 1,660 | 1,669 | 2,800 | 1,669 |
| 2025/12/19 | 1,673 | 1,674 | 1,661 | 1,664 | 6,400 | 1,664 |
| 2025/12/18 | 1,681 | 1,681 | 1,669 | 1,669 | 1,300 | 1,669 |
| 2025/12/17 | 1,685 | 1,685 | 1,670 | 1,670 | 5,300 | 1,670 |
| 2025/12/16 | 1,684 | 1,690 | 1,680 | 1,688 | 2,300 | 1,688 |
1〜20/244件
