野村ホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,405（2026年1月6日）
- 年初来安値
- 672（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/6 | 1,365 | 1,405 | 1,363 | 1,399.5 | 12,112,600 | 1,399.5 |
| 2026/1/5 | 1,320 | 1,349.5 | 1,319.5 | 1,347 | 9,772,100 | 1,347 |
| 2025/12/30 | 1,321 | 1,321 | 1,301 | 1,301 | 6,494,500 | 1,301 |
| 2025/12/29 | 1,312 | 1,334 | 1,306 | 1,323 | 7,075,400 | 1,323 |
| 2025/12/26 | 1,300.5 | 1,325 | 1,299.5 | 1,312 | 7,461,300 | 1,312 |
| 2025/12/25 | 1,307 | 1,307 | 1,292 | 1,303 | 3,880,300 | 1,303 |
| 2025/12/24 | 1,300 | 1,305 | 1,287.5 | 1,291 | 7,246,800 | 1,291 |
| 2025/12/23 | 1,288.5 | 1,301.5 | 1,287.5 | 1,297.5 | 7,016,900 | 1,297.5 |
| 2025/12/22 | 1,305 | 1,309.5 | 1,284 | 1,290 | 7,979,100 | 1,290 |
| 2025/12/19 | 1,268 | 1,270.5 | 1,253 | 1,262 | 12,916,800 | 1,262 |
| 2025/12/18 | 1,254.5 | 1,271 | 1,252 | 1,271 | 9,346,900 | 1,271 |
| 2025/12/17 | 1,251 | 1,255.5 | 1,239 | 1,248 | 7,643,800 | 1,248 |
| 2025/12/16 | 1,299.5 | 1,301 | 1,250.5 | 1,250.5 | 10,288,700 | 1,250.5 |
| 2025/12/15 | 1,298.5 | 1,298.5 | 1,280.5 | 1,286.5 | 9,333,300 | 1,286.5 |
| 2025/12/12 | 1,291 | 1,309.5 | 1,289 | 1,308 | 13,627,100 | 1,308 |
| 2025/12/11 | 1,289 | 1,290 | 1,264 | 1,279 | 13,089,800 | 1,279 |
| 2025/12/10 | 1,229 | 1,260.5 | 1,225.5 | 1,259 | 16,228,600 | 1,259 |
| 2025/12/9 | 1,225 | 1,225 | 1,200.5 | 1,208.5 | 6,477,300 | 1,208.5 |
| 2025/12/8 | 1,217.5 | 1,218.5 | 1,197 | 1,218.5 | 6,902,500 | 1,218.5 |
| 2025/12/5 | 1,221 | 1,226 | 1,192 | 1,199 | 11,492,100 | 1,199 |
1〜20/244件
