- 東証PRM
OTC（---）
- 株価・信用残
- 売買内訳
三菱ＨＣキャピタル(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,542（26/02/19）
- 年初来安値
- 1,240（26/06/02）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 1,412.5 | 1,416 | 1,380 | 1,390 | 5,151,200 | 1,390 | 12.47 | 1.00 |
| 2026/7/16 | 1,414 | 1,420.5 | 1,407 | 1,411.5 | 3,150,000 | 1,411.5 | 12.67 | 1.02 |
| 2026/7/15 | 1,415 | 1,418.5 | 1,406.5 | 1,414 | 3,392,200 | 1,414 | 12.69 | 1.02 |
| 2026/7/14 | 1,394 | 1,401 | 1,385.5 | 1,399 | 4,764,000 | 1,399 | 12.55 | 1.01 |
| 2026/7/13 | 1,374.5 | 1,381.5 | 1,369.5 | 1,378 | 3,054,700 | 1,378 | 12.37 | 0.99 |
| 2026/7/10 | 1,374.5 | 1,379 | 1,360.5 | 1,364.5 | 3,446,600 | 1,364.5 | 12.25 | 0.99 |
| 2026/7/9 | 1,370 | 1,378 | 1,362.5 | 1,372 | 3,725,600 | 1,372 | 12.31 | 0.99 |
| 2026/7/8 | 1,382.5 | 1,392.5 | 1,378.5 | 1,385 | 4,145,400 | 1,385 | 12.43 | 1.00 |
| 2026/7/7 | 1,383 | 1,388.5 | 1,379 | 1,382 | 3,736,000 | 1,382 | 12.40 | 1.00 |
| 2026/7/6 | 1,355 | 1,372.5 | 1,345 | 1,372 | 3,748,100 | 1,372 | ||
| 2026/7/3 | 1,350 | 1,362 | 1,346 | 1,351 | 4,308,600 | 1,351 | ||
| 2026/7/2 | 1,320 | 1,332.5 | 1,318.5 | 1,330 | 4,069,700 | 1,330 | ||
| 2026/7/1 | 1,316.5 | 1,318 | 1,301.5 | 1,308 | 3,984,700 | 1,308 | ||
| 2026/6/30 | 1,325 | 1,330.5 | 1,314 | 1,314 | 3,560,600 | 1,314 | ||
| 2026/6/29 | 1,321 | 1,324.5 | 1,310 | 1,319.5 | 4,385,300 | 1,319.5 | ||
| 2026/6/26 | 1,308.5 | 1,311 | 1,301 | 1,309 | 3,474,800 | 1,309 | ||
| 2026/6/25 | 1,305 | 1,306 | 1,293 | 1,302.5 | 3,068,800 | 1,302.5 | ||
| 2026/6/24 | 1,292.5 | 1,301.5 | 1,290 | 1,294.5 | 3,805,300 | 1,294.5 | ||
| 2026/6/23 | 1,301.5 | 1,305.5 | 1,289 | 1,289 | 6,159,800 | 1,289 | ||
| 2026/6/22 | 1,301 | 1,312 | 1,289 | 1,307.5 | 3,865,000 | 1,307.5 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
