(株)阿波銀行の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 6,860（26/04/15）
- 年初来安値
- 4,390（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/15 | 6,480 | 6,760 | 6,460 | 6,720 | 198,700 | 6,720 | 17.55 | 0.68 |
| 2026/5/14 | 6,340 | 6,500 | 6,280 | 6,480 | 102,700 | 6,480 | 16.92 | 0.66 |
| 2026/5/13 | 6,180 | 6,350 | 6,180 | 6,290 | 88,200 | 6,290 | 16.43 | 0.64 |
| 2026/5/12 | 6,300 | 6,340 | 6,150 | 6,180 | 60,300 | 6,180 | 16.14 | 0.63 |
| 2026/5/11 | 6,170 | 6,260 | 6,110 | 6,260 | 87,800 | 6,260 | 16.35 | 0.64 |
| 2026/5/8 | 6,300 | 6,350 | 6,050 | 6,160 | 119,500 | 6,160 | 16.09 | 0.63 |
| 2026/5/7 | 6,540 | 6,540 | 6,370 | 6,400 | 92,400 | 6,400 | 16.71 | 0.65 |
| 2026/5/1 | 6,300 | 6,360 | 6,200 | 6,270 | 66,300 | 6,270 | ||
| 2026/4/30 | 6,390 | 6,410 | 6,250 | 6,340 | 84,800 | 6,340 | ||
| 2026/4/28 | 6,160 | 6,490 | 6,150 | 6,490 | 117,900 | 6,490 | ||
| 2026/4/27 | 6,010 | 6,130 | 6,000 | 6,110 | 77,500 | 6,110 | ||
| 2026/4/24 | 6,160 | 6,210 | 6,050 | 6,170 | 75,300 | 6,170 | ||
| 2026/4/23 | 6,180 | 6,230 | 6,110 | 6,160 | 70,000 | 6,160 | ||
| 2026/4/22 | 6,430 | 6,470 | 6,190 | 6,230 | 75,900 | 6,230 | ||
| 2026/4/21 | 6,500 | 6,570 | 6,390 | 6,400 | 66,900 | 6,400 | ||
| 2026/4/20 | 6,640 | 6,660 | 6,480 | 6,490 | 66,800 | 6,490 | ||
| 2026/4/17 | 6,760 | 6,800 | 6,600 | 6,630 | 86,200 | 6,630 | ||
| 2026/4/16 | 6,740 | 6,810 | 6,680 | 6,740 | 68,100 | 6,740 | ||
| 2026/4/15 | 6,790 | 6,860 | 6,630 | 6,680 | 90,500 | 6,680 | ||
| 2026/4/14 | 6,600 | 6,680 | 6,550 | 6,610 | 93,300 | 6,610 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
