(株)三井住友フィナンシャルグループの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,966（2025年12月5日）
- 年初来安値
- 2,560（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 4,904 | 4,917 | 4,881 | 4,908 | 10,075,000 | 4,908 |
| 2025/12/5 | 4,905 | 4,966 | 4,874 | 4,949 | 16,256,600 | 4,949 |
| 2025/12/4 | 4,809 | 4,905 | 4,793 | 4,900 | 13,427,100 | 4,900 |
| 2025/12/3 | 4,869 | 4,883 | 4,803 | 4,817 | 15,331,700 | 4,817 |
| 2025/12/2 | 4,901 | 4,918 | 4,804 | 4,918 | 20,880,000 | 4,918 |
| 2025/12/1 | 4,785 | 4,846 | 4,740 | 4,771 | 18,687,500 | 4,771 |
| 2025/11/28 | 4,656 | 4,721 | 4,647 | 4,698 | 10,467,800 | 4,698 |
| 2025/11/27 | 4,687 | 4,760 | 4,675 | 4,675 | 13,849,900 | 4,675 |
| 2025/11/26 | 4,491 | 4,638 | 4,480 | 4,624 | 18,752,400 | 4,624 |
| 2025/11/25 | 4,519 | 4,520 | 4,411 | 4,457 | 14,192,600 | 4,457 |
| 2025/11/21 | 4,350 | 4,471 | 4,340 | 4,449 | 17,786,900 | 4,449 |
| 2025/11/20 | 4,461 | 4,482 | 4,413 | 4,416 | 13,065,200 | 4,416 |
| 2025/11/19 | 4,410 | 4,452 | 4,353 | 4,374 | 13,159,100 | 4,374 |
| 2025/11/18 | 4,480 | 4,516 | 4,359 | 4,359 | 16,167,400 | 4,359 |
| 2025/11/17 | 4,540 | 4,586 | 4,465 | 4,528 | 23,620,300 | 4,528 |
| 2025/11/14 | 4,300 | 4,354 | 4,274 | 4,330 | 12,328,800 | 4,330 |
| 2025/11/13 | 4,333 | 4,370 | 4,310 | 4,331 | 12,480,500 | 4,331 |
| 2025/11/12 | 4,218 | 4,303 | 4,211 | 4,280 | 13,243,300 | 4,280 |
| 2025/11/11 | 4,228 | 4,238 | 4,171 | 4,198 | 7,353,800 | 4,198 |
| 2025/11/10 | 4,203 | 4,228 | 4,185 | 4,189 | 10,966,200 | 4,189 |
1〜20/243件
