- 株価・信用残
- 売買内訳
(株)三井住友フィナンシャルグループの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 6,970（26/07/07）
- 年初来安値
- 4,927（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 6,900 | 6,918 | 6,772 | 6,814 | 10,340,500 | 6,814 | 15.30 | 1.65 |
| 2026/7/9 | 6,737 | 6,816 | 6,702 | 6,816 | 8,263,500 | 6,816 | 15.30 | 1.65 |
| 2026/7/8 | 6,883 | 6,913 | 6,785 | 6,811 | 12,344,000 | 6,811 | 15.29 | 1.65 |
| 2026/7/7 | 6,880 | 6,970 | 6,812 | 6,812 | 15,527,100 | 6,812 | 15.29 | 1.65 |
| 2026/7/6 | 6,668 | 6,815 | 6,632 | 6,800 | 10,412,500 | 6,800 | 15.27 | 1.64 |
| 2026/7/3 | 6,649 | 6,685 | 6,583 | 6,672 | 9,409,100 | 6,672 | 14.98 | 1.61 |
| 2026/7/2 | 6,500 | 6,636 | 6,469 | 6,573 | 11,873,800 | 6,573 | 14.76 | 1.59 |
| 2026/7/1 | 6,346 | 6,474 | 6,346 | 6,433 | 8,768,500 | 6,433 | 14.44 | 1.56 |
| 2026/6/30 | 6,373 | 6,436 | 6,329 | 6,346 | 9,707,100 | 6,346 | 14.25 | 1.53 |
| 2026/6/29 | 6,415 | 6,449 | 6,287 | 6,344 | 10,881,500 | 6,344 | 14.24 | 1.53 |
| 2026/6/26 | 6,340 | 6,415 | 6,311 | 6,391 | 11,097,300 | 6,391 | ||
| 2026/6/25 | 6,430 | 6,431 | 6,320 | 6,340 | 10,470,900 | 6,340 | ||
| 2026/6/24 | 6,516 | 6,517 | 6,338 | 6,356 | 11,902,900 | 6,356 | ||
| 2026/6/23 | 6,581 | 6,637 | 6,458 | 6,458 | 11,863,400 | 6,458 | ||
| 2026/6/22 | 6,471 | 6,653 | 6,456 | 6,645 | 12,138,700 | 6,645 | ||
| 2026/6/19 | 6,702 | 6,711 | 6,471 | 6,482 | 20,049,100 | 6,482 | ||
| 2026/6/18 | 6,600 | 6,733 | 6,573 | 6,728 | 14,838,400 | 6,728 | ||
| 2026/6/17 | 6,544 | 6,578 | 6,450 | 6,450 | 12,405,700 | 6,450 | ||
| 2026/6/16 | 6,455 | 6,481 | 6,363 | 6,409 | 13,563,400 | 6,409 | ||
| 2026/6/15 | 6,506 | 6,725 | 6,495 | 6,519 | 18,028,200 | 6,519 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
