日本銀行の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 28,000（26/02/13）
- 年初来安値
- 21,800（26/08/04）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/6 | 22,000 | 22,000 | 22,000 | 22,000 | 100 | 22,000 | --- | --- |
| 2026/8/5 | 21,990 | 22,000 | 21,800 | 21,800 | 300 | 21,800 | --- | --- |
| 2026/8/4 | 22,140 | 22,140 | 21,800 | 21,800 | 800 | 21,800 | --- | --- |
| 2026/7/31 | 22,150 | 22,500 | 22,150 | 22,500 | 200 | 22,500 | --- | --- |
| 2026/7/27 | 22,150 | 22,150 | 22,150 | 22,150 | 100 | 22,150 | ||
| 2026/7/24 | 22,150 | 22,150 | 22,150 | 22,150 | 100 | 22,150 | ||
| 2026/7/22 | 22,420 | 22,420 | 22,420 | 22,420 | 100 | 22,420 | ||
| 2026/7/17 | 22,500 | 23,200 | 22,200 | 23,200 | 300 | 23,200 | ||
| 2026/7/15 | 23,000 | 23,000 | 23,000 | 23,000 | 100 | 23,000 | ||
| 2026/7/14 | 23,230 | 23,230 | 23,230 | 23,230 | 100 | 23,230 | ||
| 2026/7/9 | 22,230 | 22,230 | 22,230 | 22,230 | 100 | 22,230 | ||
| 2026/7/8 | 22,230 | 22,230 | 22,230 | 22,230 | 100 | 22,230 | ||
| 2026/7/7 | 22,310 | 22,310 | 22,310 | 22,310 | 800 | 22,310 | ||
| 2026/7/1 | 23,000 | 23,000 | 23,000 | 23,000 | 100 | 23,000 | ||
| 2026/6/29 | 22,600 | 22,600 | 22,600 | 22,600 | 100 | 22,600 | ||
| 2026/6/26 | 23,000 | 23,000 | 23,000 | 23,000 | 200 | 23,000 | ||
| 2026/6/25 | 23,210 | 23,210 | 23,200 | 23,200 | 400 | 23,200 | ||
| 2026/6/23 | 23,600 | 23,600 | 23,210 | 23,210 | 300 | 23,210 | ||
| 2026/6/16 | 23,980 | 24,000 | 23,980 | 24,000 | 400 | 24,000 | ||
| 2026/6/15 | 22,030 | 24,000 | 22,000 | 23,500 | 900 | 23,500 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/166件
