(株)近鉄百貨店の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,307（2025年3月24日）
- 年初来安値
- 1,718（2025年7月3日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 1,839 | 1,846 | 1,837 | 1,841 | 46,500 | 1,841 | 20.77 | 1.63 |
| 2026/2/9 | 1,855 | 1,859 | 1,835 | 1,835 | 62,200 | 1,835 | 20.7 | 1.62 |
| 2026/2/6 | 1,848 | 1,848 | 1,830 | 1,841 | 55,600 | 1,841 | 20.77 | 1.63 |
| 2026/2/5 | 1,850 | 1,858 | 1,845 | 1,848 | 51,000 | 1,848 | 20.85 | 1.63 |
| 2026/2/4 | 1,824 | 1,847 | 1,821 | 1,839 | 43,800 | 1,839 | 20.75 | 1.63 |
| 2026/2/3 | 1,828 | 1,843 | 1,817 | 1,824 | 58,300 | 1,824 | 20.58 | 1.61 |
| 2026/2/2 | 1,826 | 1,836 | 1,818 | 1,827 | 43,400 | 1,827 | 20.61 | 1.62 |
| 2026/1/30 | 1,806 | 1,821 | 1,801 | 1,816 | 46,600 | 1,816 | 20.49 | 1.61 |
| 2026/1/29 | 1,803 | 1,807 | 1,780 | 1,805 | 76,300 | 1,805 | 20.36 | 1.6 |
| 2026/1/28 | 1,835 | 1,836 | 1,806 | 1,806 | 81,800 | 1,806 | ||
| 2026/1/27 | 1,858 | 1,858 | 1,831 | 1,838 | 61,200 | 1,838 | ||
| 2026/1/26 | 1,860 | 1,867 | 1,845 | 1,858 | 66,800 | 1,858 | ||
| 2026/1/23 | 1,883 | 1,892 | 1,861 | 1,866 | 48,700 | 1,866 | ||
| 2026/1/22 | 1,878 | 1,887 | 1,871 | 1,883 | 31,800 | 1,883 | ||
| 2026/1/21 | 1,886 | 1,888 | 1,864 | 1,869 | 46,400 | 1,869 | ||
| 2026/1/20 | 1,884 | 1,893 | 1,874 | 1,886 | 43,100 | 1,886 | ||
| 2026/1/19 | 1,888 | 1,890 | 1,869 | 1,878 | 57,500 | 1,878 | ||
| 2026/1/16 | 1,869 | 1,883 | 1,859 | 1,883 | 41,900 | 1,883 | ||
| 2026/1/15 | 1,848 | 1,869 | 1,843 | 1,869 | 50,000 | 1,869 | ||
| 2026/1/14 | 1,847 | 1,869 | 1,836 | 1,854 | 99,000 | 1,854 |
1〜20/244件
