(株)松屋の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,479（2026年2月16日）
- 年初来安値
- 890（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/16 | 2,450 | 2,479 | 2,442 | 2,465 | 275,000 | 2,465 | 108.4 | 4.98 |
| 2026/2/13 | 2,392 | 2,440 | 2,372 | 2,440 | 329,500 | 2,440 | 107.3 | 4.93 |
| 2026/2/12 | 2,303 | 2,394 | 2,292 | 2,383 | 327,700 | 2,383 | 104.79 | 4.82 |
| 2026/2/10 | 2,280 | 2,287 | 2,253 | 2,269 | 329,300 | 2,269 | 99.78 | 4.59 |
| 2026/2/9 | 2,134 | 2,249 | 2,121 | 2,235 | 429,000 | 2,235 | 98.28 | 4.52 |
| 2026/2/6 | 2,052 | 2,095 | 2,049 | 2,095 | 256,200 | 2,095 | 92.13 | 4.23 |
| 2026/2/5 | 2,039 | 2,085 | 2,007 | 2,073 | 304,400 | 2,073 | 91.16 | 4.19 |
| 2026/2/4 | 1,947 | 2,027 | 1,944 | 2,019 | 320,400 | 2,019 | 88.79 | 4.08 |
| 2026/2/3 | 1,936 | 1,998 | 1,931 | 1,949 | 242,400 | 1,949 | 85.71 | 3.94 |
| 2026/2/2 | 1,905 | 1,963 | 1,901 | 1,938 | 274,100 | 1,938 | ||
| 2026/1/30 | 1,898 | 1,926 | 1,884 | 1,884 | 201,800 | 1,884 | ||
| 2026/1/29 | 1,879 | 1,896 | 1,855 | 1,890 | 140,600 | 1,890 | ||
| 2026/1/28 | 1,912 | 1,914 | 1,875 | 1,880 | 189,700 | 1,880 | ||
| 2026/1/27 | 1,885 | 1,949 | 1,881 | 1,912 | 203,000 | 1,912 | ||
| 2026/1/26 | 1,900 | 1,919 | 1,890 | 1,891 | 142,600 | 1,891 | ||
| 2026/1/23 | 1,882 | 1,919 | 1,881 | 1,900 | 147,500 | 1,900 | ||
| 2026/1/22 | 1,868 | 1,893 | 1,853 | 1,880 | 178,300 | 1,880 | ||
| 2026/1/21 | 1,862 | 1,904 | 1,862 | 1,881 | 173,000 | 1,881 | ||
| 2026/1/20 | 1,830 | 1,877 | 1,830 | 1,870 | 149,900 | 1,870 | ||
| 2026/1/19 | 1,820 | 1,848 | 1,794 | 1,838 | 132,400 | 1,838 |
1〜20/244件
