(株)しまむらの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 11,575（2025年8月12日）
- 年初来安値
- 8,240（2025年3月11日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/9 | 10,380 | 10,630 | 10,365 | 10,585 | 388,200 | 10,585 |
| 2026/1/8 | 10,205 | 10,280 | 10,110 | 10,280 | 281,700 | 10,280 |
| 2026/1/7 | 10,160 | 10,265 | 10,120 | 10,255 | 248,500 | 10,255 |
| 2026/1/6 | 10,120 | 10,230 | 10,095 | 10,220 | 363,100 | 10,220 |
| 2026/1/5 | 10,290 | 10,290 | 10,080 | 10,080 | 369,500 | 10,080 |
| 2025/12/30 | 10,015 | 10,225 | 10,000 | 10,220 | 415,800 | 10,220 |
| 2025/12/29 | 10,215 | 10,220 | 9,940 | 9,963 | 364,000 | 9,963 |
| 2025/12/26 | 10,060 | 10,180 | 10,050 | 10,125 | 372,300 | 10,125 |
| 2025/12/25 | 10,005 | 10,080 | 9,951 | 10,020 | 344,600 | 10,020 |
| 2025/12/24 | 10,130 | 10,200 | 9,922 | 9,952 | 749,000 | 9,952 |
| 2025/12/23 | 10,560 | 10,575 | 10,040 | 10,170 | 912,300 | 10,170 |
| 2025/12/22 | 10,560 | 10,625 | 10,390 | 10,550 | 395,100 | 10,550 |
| 2025/12/19 | 10,990 | 10,990 | 10,670 | 10,720 | 425,100 | 10,720 |
| 2025/12/18 | 10,950 | 11,050 | 10,935 | 10,990 | 129,700 | 10,990 |
| 2025/12/17 | 10,905 | 10,975 | 10,790 | 10,915 | 238,500 | 10,915 |
| 2025/12/16 | 11,065 | 11,085 | 10,915 | 10,915 | 234,700 | 10,915 |
| 2025/12/15 | 11,105 | 11,205 | 11,075 | 11,105 | 227,600 | 11,105 |
| 2025/12/12 | 11,090 | 11,245 | 11,090 | 11,155 | 172,100 | 11,155 |
| 2025/12/11 | 11,250 | 11,250 | 11,090 | 11,110 | 100,500 | 11,110 |
| 2025/12/10 | 11,180 | 11,315 | 11,065 | 11,205 | 158,000 | 11,205 |
1〜20/243件
