(株)トミタの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,512（2025年3月19日）
- 年初来安値
- 1,140（2025年8月1日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 1,231 | 1,231 | 1,213 | 1,227 | 3,000 | 1,227 |
| 2025/12/4 | 1,271 | 1,271 | 1,229 | 1,229 | 5,200 | 1,229 |
| 2025/12/3 | 1,257 | 1,271 | 1,254 | 1,254 | 2,000 | 1,254 |
| 2025/12/2 | 1,281 | 1,297 | 1,257 | 1,263 | 3,700 | 1,263 |
| 2025/12/1 | 1,270 | 1,302 | 1,269 | 1,284 | 5,200 | 1,284 |
| 2025/11/28 | 1,291 | 1,292 | 1,268 | 1,268 | 1,000 | 1,268 |
| 2025/11/27 | 1,294 | 1,333 | 1,291 | 1,291 | 2,700 | 1,291 |
| 2025/11/26 | 1,293 | 1,330 | 1,284 | 1,303 | 4,800 | 1,303 |
| 2025/11/25 | 1,310 | 1,310 | 1,289 | 1,293 | 5,200 | 1,293 |
| 2025/11/21 | 1,294 | 1,298 | 1,285 | 1,298 | 3,100 | 1,298 |
| 2025/11/20 | 1,281 | 1,320 | 1,275 | 1,320 | 3,700 | 1,320 |
| 2025/11/19 | 1,265 | 1,309 | 1,252 | 1,293 | 7,800 | 1,293 |
| 2025/11/18 | 1,255 | 1,270 | 1,229 | 1,265 | 8,200 | 1,265 |
| 2025/11/17 | 1,247 | 1,257 | 1,212 | 1,253 | 27,700 | 1,253 |
| 2025/11/14 | 1,212 | 1,223 | 1,212 | 1,219 | 4,000 | 1,219 |
| 2025/11/13 | 1,194 | 1,209 | 1,194 | 1,209 | 800 | 1,209 |
| 2025/11/12 | 1,210 | 1,210 | 1,192 | 1,193 | 700 | 1,193 |
| 2025/11/11 | 1,209 | 1,210 | 1,191 | 1,210 | 800 | 1,210 |
| 2025/11/10 | 1,200 | 1,209 | 1,190 | 1,198 | 2,200 | 1,198 |
| 2025/11/7 | 1,195 | 1,200 | 1,190 | 1,200 | 1,100 | 1,200 |
1〜20/243件
