新光商事(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,113（2025年10月6日）
- 年初来安値
- 703（2025年4月11日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,061 | 1,074 | 1,054 | 1,071 | 65,600 | 1,071 | 42.96 | 0.59 |
| 2026/2/5 | 1,063 | 1,068 | 1,056 | 1,060 | 65,400 | 1,060 | 42.52 | 0.58 |
| 2026/2/4 | 1,057 | 1,073 | 1,044 | 1,050 | 59,900 | 1,050 | 42.12 | 0.57 |
| 2026/2/3 | 1,044 | 1,076 | 1,044 | 1,057 | 111,300 | 1,057 | 42.4 | 0.58 |
| 2026/2/2 | 1,068 | 1,080 | 1,034 | 1,035 | 202,600 | 1,035 | 41.52 | 0.57 |
| 2026/1/30 | 1,074 | 1,081 | 1,056 | 1,075 | 146,200 | 1,075 | 43.56 | 0.61 |
| 2026/1/29 | 1,070 | 1,075 | 1,064 | 1,071 | 82,900 | 1,071 | 43.4 | 0.61 |
| 2026/1/28 | 1,065 | 1,081 | 1,060 | 1,070 | 100,200 | 1,070 | 43.35 | 0.61 |
| 2026/1/27 | 1,062 | 1,077 | 1,060 | 1,065 | 94,600 | 1,065 | 43.15 | 0.6 |
| 2026/1/26 | 1,070 | 1,077 | 1,059 | 1,069 | 118,500 | 1,069 | 43.31 | 0.61 |
| 2026/1/23 | 1,096 | 1,096 | 1,075 | 1,075 | 56,800 | 1,075 | ||
| 2026/1/22 | 1,075 | 1,096 | 1,073 | 1,090 | 89,500 | 1,090 | ||
| 2026/1/21 | 1,065 | 1,080 | 1,063 | 1,070 | 66,200 | 1,070 | ||
| 2026/1/20 | 1,071 | 1,076 | 1,063 | 1,071 | 74,200 | 1,071 | ||
| 2026/1/19 | 1,096 | 1,096 | 1,060 | 1,067 | 205,300 | 1,067 | ||
| 2026/1/16 | 1,067 | 1,074 | 1,052 | 1,070 | 85,500 | 1,070 | ||
| 2026/1/15 | 1,066 | 1,078 | 1,066 | 1,070 | 60,500 | 1,070 | ||
| 2026/1/14 | 1,060 | 1,071 | 1,059 | 1,066 | 88,600 | 1,066 | ||
| 2026/1/13 | 1,065 | 1,079 | 1,035 | 1,055 | 231,200 | 1,055 | ||
| 2026/1/9 | 1,053 | 1,069 | 1,053 | 1,060 | 84,300 | 1,060 |
1〜20/243件
