三京化成(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,980（26/02/06）
- 年初来安値
- 3,835（26/05/22）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/5 | 3,960 | 3,960 | 3,960 | 3,960 | 100 | 3,960 | 9.12 | 0.39 |
| 2026/6/4 | 3,935 | 4,005 | 3,935 | 4,005 | 300 | 4,005 | 9.22 | 0.39 |
| 2026/6/3 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 3,900 | 8.98 | 0.38 |
| 2026/6/2 | 3,905 | 3,905 | 3,895 | 3,895 | 200 | 3,895 | 8.97 | 0.38 |
| 2026/6/1 | 3,970 | 3,970 | 3,940 | 3,940 | 400 | 3,940 | 9.07 | 0.39 |
| 2026/5/29 | 3,900 | 3,900 | 3,900 | 3,900 | 200 | 3,900 | 8.98 | 0.38 |
| 2026/5/28 | 3,905 | 3,905 | 3,905 | 3,905 | 100 | 3,905 | 8.99 | 0.38 |
| 2026/5/27 | 3,910 | 3,920 | 3,905 | 3,905 | 400 | 3,905 | 8.99 | 0.38 |
| 2026/5/26 | 3,900 | 4,000 | 3,900 | 3,910 | 1,000 | 3,910 | 9.00 | 0.38 |
| 2026/5/25 | 3,870 | 3,900 | 3,870 | 3,900 | 2,400 | 3,900 | 8.98 | 0.38 |
| 2026/5/22 | 3,880 | 3,880 | 3,835 | 3,835 | 500 | 3,835 | ||
| 2026/5/21 | 3,920 | 3,920 | 3,855 | 3,900 | 500 | 3,900 | ||
| 2026/5/20 | 4,195 | 4,195 | 3,860 | 3,925 | 1,500 | 3,925 | ||
| 2026/5/19 | 4,250 | 4,250 | 4,200 | 4,200 | 600 | 4,200 | ||
| 2026/5/15 | 4,300 | 4,300 | 4,295 | 4,295 | 200 | 4,295 | ||
| 2026/5/14 | 4,320 | 4,320 | 4,230 | 4,230 | 500 | 4,230 | ||
| 2026/5/13 | 4,410 | 4,410 | 4,335 | 4,390 | 1,000 | 4,390 | ||
| 2026/5/12 | 4,475 | 4,475 | 4,405 | 4,450 | 400 | 4,450 | ||
| 2026/5/11 | 4,405 | 4,405 | 4,405 | 4,405 | 300 | 4,405 | ||
| 2026/5/8 | 4,390 | 4,390 | 4,390 | 4,390 | 100 | 4,390 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/215件
