極東貿易(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,880（2025年10月27日）
- 年初来安値
- 1,315（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 1,742 | 1,745 | 1,725 | 1,731 | 31,600 | 1,731 |
| 2025/12/4 | 1,728 | 1,744 | 1,725 | 1,741 | 30,000 | 1,741 |
| 2025/12/3 | 1,742 | 1,747 | 1,725 | 1,730 | 39,000 | 1,730 |
| 2025/12/2 | 1,770 | 1,770 | 1,746 | 1,746 | 29,500 | 1,746 |
| 2025/12/1 | 1,789 | 1,792 | 1,765 | 1,770 | 41,400 | 1,770 |
| 2025/11/28 | 1,756 | 1,788 | 1,756 | 1,786 | 55,700 | 1,786 |
| 2025/11/27 | 1,753 | 1,765 | 1,743 | 1,755 | 33,500 | 1,755 |
| 2025/11/26 | 1,740 | 1,749 | 1,736 | 1,749 | 20,700 | 1,749 |
| 2025/11/25 | 1,750 | 1,768 | 1,734 | 1,735 | 38,600 | 1,735 |
| 2025/11/21 | 1,700 | 1,749 | 1,697 | 1,749 | 45,900 | 1,749 |
| 2025/11/20 | 1,725 | 1,730 | 1,711 | 1,715 | 51,100 | 1,715 |
| 2025/11/19 | 1,753 | 1,758 | 1,704 | 1,704 | 87,800 | 1,704 |
| 2025/11/18 | 1,780 | 1,788 | 1,753 | 1,753 | 76,600 | 1,753 |
| 2025/11/17 | 1,770 | 1,786 | 1,761 | 1,786 | 83,200 | 1,786 |
| 2025/11/14 | 1,747 | 1,777 | 1,738 | 1,762 | 122,000 | 1,762 |
| 2025/11/13 | 1,749 | 1,781 | 1,730 | 1,757 | 340,000 | 1,757 |
| 2025/11/12 | 1,850 | 1,863 | 1,838 | 1,841 | 93,400 | 1,841 |
| 2025/11/11 | 1,860 | 1,872 | 1,830 | 1,846 | 66,700 | 1,846 |
| 2025/11/10 | 1,816 | 1,840 | 1,816 | 1,839 | 38,500 | 1,839 |
| 2025/11/7 | 1,826 | 1,828 | 1,800 | 1,814 | 35,400 | 1,814 |
1〜20/242件
