- 株価・信用残
- 売買内訳
極東貿易(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,227（26/02/27）
- 年初来安値
- 1,675（26/06/24）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/10 | 1,824 | 1,859 | 1,820 | 1,829 | 68,300 | 1,829 | 8.96 | 0.67 |
| 2026/8/7 | 1,819 | 1,831 | 1,812 | 1,822 | 37,100 | 1,822 | 8.95 | 0.69 |
| 2026/8/6 | 1,799 | 1,822 | 1,796 | 1,816 | 74,900 | 1,816 | 8.92 | 0.69 |
| 2026/8/5 | 1,785 | 1,802 | 1,785 | 1,799 | 40,600 | 1,799 | 8.84 | 0.68 |
| 2026/8/4 | 1,774 | 1,790 | 1,774 | 1,780 | 23,600 | 1,780 | 8.74 | 0.67 |
| 2026/8/3 | 1,778 | 1,783 | 1,754 | 1,774 | 51,900 | 1,774 | 8.71 | 0.67 |
| 2026/7/31 | 1,790 | 1,796 | 1,758 | 1,779 | 87,100 | 1,779 | 8.74 | 0.67 |
| 2026/7/30 | 1,760 | 1,789 | 1,753 | 1,778 | 47,200 | 1,778 | 8.73 | 0.67 |
| 2026/7/29 | 1,780 | 1,780 | 1,761 | 1,769 | 47,700 | 1,769 | ||
| 2026/7/28 | 1,786 | 1,786 | 1,768 | 1,780 | 48,300 | 1,780 | ||
| 2026/7/27 | 1,774 | 1,798 | 1,774 | 1,786 | 42,600 | 1,786 | ||
| 2026/7/24 | 1,786 | 1,786 | 1,764 | 1,768 | 20,000 | 1,768 | ||
| 2026/7/23 | 1,776 | 1,793 | 1,776 | 1,786 | 33,000 | 1,786 | ||
| 2026/7/22 | 1,781 | 1,784 | 1,769 | 1,776 | 40,100 | 1,776 | ||
| 2026/7/21 | 1,764 | 1,782 | 1,757 | 1,772 | 59,900 | 1,772 | ||
| 2026/7/17 | 1,745 | 1,760 | 1,731 | 1,745 | 42,700 | 1,745 | ||
| 2026/7/16 | 1,755 | 1,763 | 1,745 | 1,745 | 31,600 | 1,745 | ||
| 2026/7/15 | 1,752 | 1,757 | 1,742 | 1,751 | 34,300 | 1,751 | ||
| 2026/7/14 | 1,725 | 1,742 | 1,725 | 1,742 | 22,700 | 1,742 | ||
| 2026/7/13 | 1,752 | 1,766 | 1,722 | 1,722 | 35,600 | 1,722 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
