ニチモウ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,677（2025年9月8日）
- 年初来安値
- 1,659（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 2,411 | 2,436 | 2,400 | 2,412 | 12,600 | 2,412 |
| 2025/12/5 | 2,402 | 2,436 | 2,392 | 2,423 | 19,500 | 2,423 |
| 2025/12/4 | 2,397 | 2,404 | 2,384 | 2,404 | 11,200 | 2,404 |
| 2025/12/3 | 2,420 | 2,420 | 2,387 | 2,391 | 12,300 | 2,391 |
| 2025/12/2 | 2,431 | 2,431 | 2,401 | 2,409 | 9,100 | 2,409 |
| 2025/12/1 | 2,440 | 2,445 | 2,416 | 2,419 | 12,700 | 2,419 |
| 2025/11/28 | 2,413 | 2,441 | 2,413 | 2,429 | 9,700 | 2,429 |
| 2025/11/27 | 2,408 | 2,417 | 2,403 | 2,411 | 10,100 | 2,411 |
| 2025/11/26 | 2,392 | 2,400 | 2,387 | 2,397 | 16,200 | 2,397 |
| 2025/11/25 | 2,391 | 2,391 | 2,367 | 2,382 | 18,400 | 2,382 |
| 2025/11/21 | 2,345 | 2,375 | 2,345 | 2,368 | 13,800 | 2,368 |
| 2025/11/20 | 2,358 | 2,368 | 2,338 | 2,360 | 16,000 | 2,360 |
| 2025/11/19 | 2,360 | 2,380 | 2,342 | 2,348 | 34,800 | 2,348 |
| 2025/11/18 | 2,389 | 2,389 | 2,364 | 2,371 | 28,000 | 2,371 |
| 2025/11/17 | 2,422 | 2,422 | 2,378 | 2,383 | 30,900 | 2,383 |
| 2025/11/14 | 2,429 | 2,433 | 2,417 | 2,425 | 10,800 | 2,425 |
| 2025/11/13 | 2,440 | 2,451 | 2,428 | 2,435 | 19,100 | 2,435 |
| 2025/11/12 | 2,418 | 2,441 | 2,415 | 2,433 | 25,200 | 2,433 |
| 2025/11/11 | 2,427 | 2,430 | 2,396 | 2,416 | 49,900 | 2,416 |
| 2025/11/10 | 2,436 | 2,455 | 2,409 | 2,426 | 89,100 | 2,426 |
1〜20/243件
