- 株価・信用残
- 売買内訳
ニプロ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,760（26/06/01）
- 年初来安値
- 1,401（26/01/29）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/16 | 1,642 | 1,648 | 1,632 | 1,648 | 685,800 | 1,648 | 17.92 | 0.98 |
| 2026/6/15 | 1,680 | 1,688 | 1,657 | 1,658 | 840,300 | 1,658 | 18.03 | 0.99 |
| 2026/6/12 | 1,721 | 1,722.5 | 1,682 | 1,688.5 | 749,300 | 1,688.5 | 18.36 | 1.00 |
| 2026/6/11 | 1,716.5 | 1,729 | 1,706 | 1,722.5 | 586,900 | 1,722.5 | 18.73 | 1.02 |
| 2026/6/10 | 1,720.5 | 1,740.5 | 1,712 | 1,737 | 632,300 | 1,737 | 18.89 | 1.03 |
| 2026/6/9 | 1,727 | 1,732 | 1,698.5 | 1,705.5 | 613,100 | 1,705.5 | 18.54 | 1.01 |
| 2026/6/8 | 1,730 | 1,754.5 | 1,710 | 1,725 | 607,200 | 1,725 | 18.76 | 1.03 |
| 2026/6/5 | 1,732.5 | 1,752 | 1,724 | 1,749.5 | 591,500 | 1,749.5 | 19.02 | 1.04 |
| 2026/6/4 | 1,740 | 1,740 | 1,698 | 1,722 | 635,500 | 1,722 | 18.72 | 1.02 |
| 2026/6/3 | 1,697 | 1,739.5 | 1,687.5 | 1,734 | 548,300 | 1,734 | 18.85 | 1.03 |
| 2026/6/2 | 1,709 | 1,722.5 | 1,697.5 | 1,712 | 621,700 | 1,712 | ||
| 2026/6/1 | 1,742 | 1,760.5 | 1,718.5 | 1,728 | 772,400 | 1,728 | ||
| 2026/5/29 | 1,705.5 | 1,726.5 | 1,697.5 | 1,721 | 1,029,700 | 1,721 | ||
| 2026/5/28 | 1,713 | 1,719 | 1,696 | 1,707.5 | 570,700 | 1,707.5 | ||
| 2026/5/27 | 1,702 | 1,729 | 1,699.5 | 1,713 | 662,900 | 1,713 | ||
| 2026/5/26 | 1,719.5 | 1,738 | 1,692 | 1,718.5 | 820,400 | 1,718.5 | ||
| 2026/5/25 | 1,706 | 1,707.5 | 1,676.5 | 1,699.5 | 766,800 | 1,699.5 | ||
| 2026/5/22 | 1,706.5 | 1,721 | 1,690.5 | 1,713 | 823,100 | 1,713 | ||
| 2026/5/21 | 1,720 | 1,728.5 | 1,702.5 | 1,713.5 | 737,000 | 1,713.5 | ||
| 2026/5/20 | 1,682 | 1,734 | 1,673.5 | 1,726.5 | 1,822,800 | 1,726.5 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
