(株)山善の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,691（26/04/10）
- 年初来安値
- 1,343（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/21 | 1,571 | 1,585 | 1,545 | 1,553 | 196,700 | 1,553 | 14.68 | 0.99 |
| 2026/4/20 | 1,560 | 1,573 | 1,548 | 1,571 | 217,900 | 1,571 | 14.85 | 1.01 |
| 2026/4/17 | 1,556 | 1,565 | 1,541 | 1,545 | 155,800 | 1,545 | 14.61 | 0.99 |
| 2026/4/16 | 1,571 | 1,571 | 1,549 | 1,556 | 194,800 | 1,556 | 14.71 | 1.00 |
| 2026/4/15 | 1,565 | 1,586 | 1,558 | 1,565 | 186,500 | 1,565 | 14.79 | 1.00 |
| 2026/4/14 | 1,608 | 1,609 | 1,559 | 1,564 | 207,300 | 1,564 | 14.79 | 1.00 |
| 2026/4/13 | 1,634 | 1,639 | 1,597 | 1,608 | 178,500 | 1,608 | 15.20 | 1.03 |
| 2026/4/10 | 1,667 | 1,691 | 1,630 | 1,637 | 268,900 | 1,637 | 15.48 | 1.05 |
| 2026/4/9 | 1,640 | 1,678 | 1,630 | 1,660 | 526,300 | 1,660 | 15.69 | 1.06 |
| 2026/4/8 | 1,614 | 1,656 | 1,608 | 1,624 | 786,900 | 1,624 | 15.35 | 1.04 |
| 2026/4/7 | 1,552 | 1,583 | 1,551 | 1,583 | 388,600 | 1,583 | ||
| 2026/4/6 | 1,557 | 1,570 | 1,549 | 1,552 | 265,200 | 1,552 | ||
| 2026/4/3 | 1,545 | 1,557 | 1,539 | 1,557 | 242,900 | 1,557 | ||
| 2026/4/2 | 1,508 | 1,548 | 1,508 | 1,545 | 541,100 | 1,545 | ||
| 2026/4/1 | 1,466 | 1,511 | 1,456 | 1,502 | 805,000 | 1,502 | ||
| 2026/3/31 | 1,416 | 1,445 | 1,406 | 1,437 | 442,200 | 1,437 | ||
| 2026/3/30 | 1,344 | 1,387 | 1,343 | 1,383 | 277,600 | 1,383 | ||
| 2026/3/27 | 1,412 | 1,429 | 1,407 | 1,423 | 471,200 | 1,423 | ||
| 2026/3/26 | 1,408 | 1,415 | 1,400 | 1,412 | 215,800 | 1,412 | ||
| 2026/3/25 | 1,424 | 1,424 | 1,408 | 1,408 | 322,700 | 1,408 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
