- 株価・信用残
- 売買内訳
カメイ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,710（26/07/10）
- 年初来安値
- 2,974（26/03/09）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 3,710 | 3,710 | 3,595 | 3,640 | 60,500 | 3,640 | 10.13 | 0.64 |
| 2026/7/9 | 3,645 | 3,675 | 3,625 | 3,665 | 45,300 | 3,665 | 10.20 | 0.65 |
| 2026/7/8 | 3,640 | 3,670 | 3,615 | 3,660 | 65,600 | 3,660 | 10.18 | 0.65 |
| 2026/7/7 | 3,650 | 3,675 | 3,625 | 3,635 | 45,700 | 3,635 | 10.11 | 0.64 |
| 2026/7/6 | 3,545 | 3,635 | 3,545 | 3,635 | 49,600 | 3,635 | 10.11 | 0.64 |
| 2026/7/3 | 3,515 | 3,580 | 3,515 | 3,545 | 41,600 | 3,545 | 9.86 | 0.63 |
| 2026/7/2 | 3,465 | 3,545 | 3,465 | 3,515 | 64,500 | 3,515 | 9.78 | 0.62 |
| 2026/7/1 | 3,415 | 3,470 | 3,415 | 3,455 | 42,700 | 3,455 | 9.61 | 0.61 |
| 2026/6/30 | 3,430 | 3,450 | 3,400 | 3,405 | 82,100 | 3,405 | 9.47 | 0.60 |
| 2026/6/29 | 3,455 | 3,500 | 3,375 | 3,430 | 52,100 | 3,430 | 9.54 | 0.60 |
| 2026/6/26 | 3,425 | 3,485 | 3,400 | 3,455 | 51,400 | 3,455 | ||
| 2026/6/25 | 3,460 | 3,460 | 3,405 | 3,425 | 36,700 | 3,425 | ||
| 2026/6/24 | 3,460 | 3,480 | 3,400 | 3,420 | 32,400 | 3,420 | ||
| 2026/6/23 | 3,505 | 3,525 | 3,465 | 3,465 | 35,300 | 3,465 | ||
| 2026/6/22 | 3,485 | 3,515 | 3,465 | 3,505 | 34,900 | 3,505 | ||
| 2026/6/19 | 3,450 | 3,530 | 3,450 | 3,490 | 34,100 | 3,490 | ||
| 2026/6/18 | 3,500 | 3,525 | 3,475 | 3,475 | 25,800 | 3,475 | ||
| 2026/6/17 | 3,515 | 3,525 | 3,470 | 3,470 | 27,500 | 3,470 | ||
| 2026/6/16 | 3,465 | 3,495 | 3,455 | 3,475 | 25,500 | 3,475 | ||
| 2026/6/15 | 3,495 | 3,545 | 3,485 | 3,500 | 35,700 | 3,500 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
