中央魚類(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,180（2025年1月31日）
- 年初来安値
- 2,720（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 3,660 | 3,730 | 3,660 | 3,665 | 5,700 | 3,665 |
| 2026/1/22 | 3,640 | 3,665 | 3,640 | 3,655 | 2,200 | 3,655 |
| 2026/1/21 | 3,615 | 3,650 | 3,615 | 3,620 | 2,700 | 3,620 |
| 2026/1/20 | 3,650 | 3,650 | 3,630 | 3,640 | 2,000 | 3,640 |
| 2026/1/19 | 3,670 | 3,675 | 3,635 | 3,650 | 3,400 | 3,650 |
| 2026/1/16 | 3,670 | 3,680 | 3,670 | 3,670 | 900 | 3,670 |
| 2026/1/15 | 3,655 | 3,690 | 3,645 | 3,665 | 2,800 | 3,665 |
| 2026/1/14 | 3,675 | 3,675 | 3,630 | 3,675 | 5,100 | 3,675 |
| 2026/1/13 | 3,670 | 3,680 | 3,650 | 3,680 | 7,800 | 3,680 |
| 2026/1/9 | 3,610 | 3,675 | 3,600 | 3,660 | 4,100 | 3,660 |
| 2026/1/8 | 3,585 | 3,610 | 3,585 | 3,595 | 1,400 | 3,595 |
| 2026/1/7 | 3,580 | 3,590 | 3,565 | 3,585 | 3,100 | 3,585 |
| 2026/1/6 | 3,595 | 3,635 | 3,580 | 3,580 | 3,500 | 3,580 |
| 2026/1/5 | 3,635 | 3,635 | 3,575 | 3,595 | 9,200 | 3,595 |
| 2025/12/30 | 3,525 | 3,655 | 3,515 | 3,640 | 3,500 | 3,640 |
| 2025/12/29 | 3,475 | 3,530 | 3,475 | 3,525 | 5,200 | 3,525 |
| 2025/12/26 | 3,465 | 3,490 | 3,465 | 3,490 | 3,600 | 3,490 |
| 2025/12/25 | 3,475 | 3,510 | 3,460 | 3,460 | 8,200 | 3,460 |
| 2025/12/24 | 3,470 | 3,480 | 3,455 | 3,465 | 3,200 | 3,465 |
| 2025/12/23 | 3,445 | 3,470 | 3,440 | 3,470 | 3,600 | 3,470 |
1〜20/243件
