(株)ツカモトコーポレーションの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,401（2025年11月14日）
- 年初来安値
- 991（2025年1月30日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/18 | 1,326 | 1,352 | 1,326 | 1,352 | 900 | 1,352 |
| 2025/11/17 | 1,312 | 1,326 | 1,305 | 1,326 | 4,500 | 1,326 |
| 2025/11/14 | 1,341 | 1,401 | 1,312 | 1,312 | 16,000 | 1,312 |
| 2025/11/13 | 1,340 | 1,341 | 1,340 | 1,341 | 1,400 | 1,341 |
| 2025/11/12 | 1,343 | 1,350 | 1,343 | 1,350 | 500 | 1,350 |
| 2025/11/11 | 1,331 | 1,343 | 1,328 | 1,343 | 1,700 | 1,343 |
| 2025/11/10 | 1,335 | 1,340 | 1,331 | 1,340 | 1,900 | 1,340 |
| 2025/11/7 | 1,326 | 1,336 | 1,306 | 1,336 | 900 | 1,336 |
| 2025/11/6 | 1,327 | 1,339 | 1,304 | 1,339 | 1,700 | 1,339 |
| 2025/11/5 | 1,329 | 1,330 | 1,327 | 1,327 | 500 | 1,327 |
| 2025/11/4 | 1,348 | 1,370 | 1,337 | 1,348 | 2,900 | 1,348 |
| 2025/10/31 | 1,349 | 1,350 | 1,348 | 1,348 | 500 | 1,348 |
| 2025/10/29 | 1,339 | 1,375 | 1,339 | 1,375 | 1,600 | 1,375 |
| 2025/10/28 | 1,343 | 1,360 | 1,335 | 1,339 | 1,500 | 1,339 |
| 2025/10/27 | 1,332 | 1,393 | 1,332 | 1,349 | 3,100 | 1,349 |
| 2025/10/24 | 1,341 | 1,374 | 1,333 | 1,335 | 1,000 | 1,335 |
| 2025/10/23 | 1,346 | 1,381 | 1,335 | 1,348 | 1,500 | 1,348 |
| 2025/10/22 | 1,365 | 1,365 | 1,332 | 1,346 | 1,900 | 1,346 |
| 2025/10/21 | 1,359 | 1,365 | 1,359 | 1,365 | 500 | 1,365 |
| 2025/10/20 | 1,359 | 1,360 | 1,359 | 1,359 | 400 | 1,359 |
1〜20/239件
