- 株価・信用残
- 売買内訳
豊田通商(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 7,559（26/05/15）
- 年初来安値
- 5,401（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/9 | 6,257 | 6,257 | 6,069 | 6,105 | 2,956,300 | 6,105 | 16.11 | 2.04 |
| 2026/6/8 | 6,439 | 6,450 | 6,114 | 6,165 | 2,198,000 | 6,165 | 16.27 | 2.06 |
| 2026/6/5 | 6,430 | 6,493 | 6,388 | 6,456 | 1,620,600 | 6,456 | 17.04 | 2.16 |
| 2026/6/4 | 6,486 | 6,560 | 6,372 | 6,436 | 1,785,300 | 6,436 | 16.99 | 2.15 |
| 2026/6/3 | 6,445 | 6,600 | 6,431 | 6,500 | 1,733,200 | 6,500 | 17.16 | 2.17 |
| 2026/6/2 | 6,409 | 6,558 | 6,369 | 6,467 | 2,229,200 | 6,467 | 17.07 | 2.16 |
| 2026/6/1 | 6,849 | 6,856 | 6,577 | 6,618 | 2,082,900 | 6,618 | 17.47 | 2.21 |
| 2026/5/29 | 6,692 | 7,000 | 6,683 | 6,930 | 8,257,400 | 6,930 | 18.29 | 2.32 |
| 2026/5/28 | 6,798 | 6,845 | 6,574 | 6,729 | 2,614,500 | 6,729 | 17.76 | 2.25 |
| 2026/5/27 | 7,019 | 7,039 | 6,790 | 6,841 | 2,807,700 | 6,841 | ||
| 2026/5/26 | 7,084 | 7,089 | 6,882 | 6,996 | 1,796,700 | 6,996 | ||
| 2026/5/25 | 6,965 | 7,164 | 6,852 | 7,096 | 2,000,800 | 7,096 | ||
| 2026/5/22 | 6,887 | 6,993 | 6,781 | 6,974 | 2,521,300 | 6,974 | ||
| 2026/5/21 | 6,842 | 7,027 | 6,770 | 6,811 | 2,172,800 | 6,811 | ||
| 2026/5/20 | 6,991 | 7,006 | 6,700 | 6,763 | 2,307,500 | 6,763 | ||
| 2026/5/19 | 7,040 | 7,143 | 6,917 | 7,056 | 2,265,200 | 7,056 | ||
| 2026/5/18 | 7,237 | 7,285 | 6,976 | 7,064 | 2,132,700 | 7,064 | ||
| 2026/5/15 | 7,374 | 7,559 | 7,351 | 7,387 | 2,944,300 | 7,387 | ||
| 2026/5/14 | 7,357 | 7,443 | 7,202 | 7,370 | 2,687,000 | 7,370 | ||
| 2026/5/13 | 7,130 | 7,488 | 7,130 | 7,397 | 2,832,700 | 7,397 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
