マミヤ・オーピー(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,745（26/01/20）
- 年初来安値
- 1,366（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/10 | 1,408 | 1,409 | 1,389 | 1,389 | 37,400 | 1,389 | 7.17 | 0.55 |
| 2026/4/9 | 1,419 | 1,421 | 1,403 | 1,406 | 10,000 | 1,406 | 7.26 | 0.55 |
| 2026/4/8 | 1,422 | 1,425 | 1,407 | 1,419 | 18,300 | 1,419 | 7.33 | 0.56 |
| 2026/4/7 | 1,406 | 1,416 | 1,405 | 1,407 | 23,700 | 1,407 | 7.27 | 0.56 |
| 2026/4/6 | 1,414 | 1,414 | 1,402 | 1,404 | 14,200 | 1,404 | 7.25 | 0.55 |
| 2026/4/3 | 1,396 | 1,415 | 1,396 | 1,405 | 12,600 | 1,405 | 7.26 | 0.55 |
| 2026/4/2 | 1,405 | 1,428 | 1,404 | 1,405 | 25,200 | 1,405 | 7.26 | 0.55 |
| 2026/4/1 | 1,395 | 1,405 | 1,382 | 1,404 | 27,300 | 1,404 | 7.25 | 0.55 |
| 2026/3/31 | 1,386 | 1,404 | 1,380 | 1,380 | 35,200 | 1,380 | 7.13 | 0.54 |
| 2026/3/30 | 1,369 | 1,420 | 1,366 | 1,396 | 47,200 | 1,396 | 7.21 | 0.55 |
| 2026/3/27 | 1,414 | 1,479 | 1,414 | 1,479 | 24,800 | 1,479 | ||
| 2026/3/26 | 1,438 | 1,438 | 1,416 | 1,417 | 23,000 | 1,417 | ||
| 2026/3/25 | 1,431 | 1,442 | 1,425 | 1,430 | 30,000 | 1,430 | ||
| 2026/3/24 | 1,416 | 1,433 | 1,413 | 1,422 | 17,800 | 1,422 | ||
| 2026/3/23 | 1,430 | 1,430 | 1,403 | 1,403 | 40,300 | 1,403 | ||
| 2026/3/19 | 1,446 | 1,453 | 1,438 | 1,448 | 25,700 | 1,448 | ||
| 2026/3/18 | 1,433 | 1,458 | 1,433 | 1,452 | 18,500 | 1,452 | ||
| 2026/3/17 | 1,434 | 1,442 | 1,433 | 1,438 | 14,200 | 1,438 | ||
| 2026/3/16 | 1,425 | 1,438 | 1,419 | 1,425 | 60,600 | 1,425 | ||
| 2026/3/13 | 1,430 | 1,438 | 1,424 | 1,425 | 23,900 | 1,425 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
