- 東証PRM
OTC（---）
(株)リコーの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,812（25/01/30）
- 年初来安値
- 1,255（25/10/02）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/13 | 1,333 | 1,358 | 1,331 | 1,347.5 | 1,982,500 | 1,347.5 | 12.57 | 0.67 |
| 2026/3/12 | 1,359 | 1,359.5 | 1,340.5 | 1,354.5 | 1,567,000 | 1,354.5 | 12.64 | 0.68 |
| 2026/3/11 | 1,362 | 1,371 | 1,358.5 | 1,363 | 1,573,400 | 1,363 | 12.72 | 0.68 |
| 2026/3/10 | 1,375 | 1,375 | 1,335 | 1,353.5 | 2,502,000 | 1,353.5 | 12.63 | 0.68 |
| 2026/3/9 | 1,303 | 1,342 | 1,302.5 | 1,334.5 | 2,322,200 | 1,334.5 | 12.45 | 0.67 |
| 2026/3/6 | 1,353.5 | 1,380.5 | 1,353.5 | 1,373.5 | 1,423,600 | 1,373.5 | 12.82 | 0.69 |
| 2026/3/5 | 1,383 | 1,396 | 1,353 | 1,361 | 2,238,300 | 1,361 | 12.70 | 0.68 |
| 2026/3/4 | 1,382 | 1,382 | 1,328 | 1,348.5 | 2,564,500 | 1,348.5 | 12.58 | 0.67 |
| 2026/3/3 | 1,436 | 1,446 | 1,390.5 | 1,396 | 1,858,800 | 1,396 | 13.03 | 0.70 |
| 2026/3/2 | 1,450 | 1,461 | 1,430.5 | 1,454.5 | 1,835,500 | 1,454.5 | 13.57 | 0.73 |
| 2026/2/27 | 1,461 | 1,472 | 1,449 | 1,470 | 2,264,200 | 1,470 | ||
| 2026/2/26 | 1,474 | 1,482 | 1,458 | 1,460.5 | 1,508,000 | 1,460.5 | ||
| 2026/2/25 | 1,450 | 1,452 | 1,437 | 1,446 | 1,230,700 | 1,446 | ||
| 2026/2/24 | 1,437 | 1,456 | 1,436 | 1,440.5 | 1,917,200 | 1,440.5 | ||
| 2026/2/20 | 1,460.5 | 1,463 | 1,445 | 1,449 | 1,504,800 | 1,449 | ||
| 2026/2/19 | 1,480 | 1,480.5 | 1,465 | 1,475 | 1,451,400 | 1,475 | ||
| 2026/2/18 | 1,463.5 | 1,487 | 1,461.5 | 1,480 | 1,633,700 | 1,480 | ||
| 2026/2/17 | 1,481.5 | 1,481.5 | 1,451 | 1,454 | 1,060,400 | 1,454 | ||
| 2026/2/16 | 1,475 | 1,488.5 | 1,472 | 1,479.5 | 1,341,100 | 1,479.5 | ||
| 2026/2/13 | 1,495 | 1,508.5 | 1,458.5 | 1,464 | 3,242,000 | 1,464 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
