(株)うかいの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,445（26/01/09）
- 年初来安値
- 3,255（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/5 | 3,305 | 3,315 | 3,305 | 3,310 | 600 | 3,310 | --- | 3.71 |
| 2026/6/4 | 3,320 | 3,320 | 3,295 | 3,315 | 1,400 | 3,315 | --- | 3.71 |
| 2026/6/3 | 3,305 | 3,315 | 3,290 | 3,300 | 1,800 | 3,300 | --- | 3.69 |
| 2026/6/2 | 3,320 | 3,320 | 3,290 | 3,295 | 1,900 | 3,295 | --- | 3.69 |
| 2026/6/1 | 3,320 | 3,320 | 3,300 | 3,300 | 2,600 | 3,300 | --- | 3.69 |
| 2026/5/29 | 3,320 | 3,335 | 3,290 | 3,320 | 4,900 | 3,320 | --- | 3.72 |
| 2026/5/28 | 3,310 | 3,310 | 3,300 | 3,300 | 300 | 3,300 | --- | 3.69 |
| 2026/5/27 | 3,320 | 3,330 | 3,300 | 3,310 | 3,100 | 3,310 | --- | 3.71 |
| 2026/5/26 | 3,330 | 3,330 | 3,305 | 3,320 | 2,200 | 3,320 | --- | 3.72 |
| 2026/5/25 | 3,340 | 3,340 | 3,310 | 3,330 | 1,900 | 3,330 | --- | 3.73 |
| 2026/5/22 | 3,335 | 3,335 | 3,315 | 3,330 | 1,600 | 3,330 | ||
| 2026/5/21 | 3,305 | 3,345 | 3,300 | 3,330 | 4,100 | 3,330 | ||
| 2026/5/20 | 3,310 | 3,325 | 3,305 | 3,305 | 2,400 | 3,305 | ||
| 2026/5/19 | 3,300 | 3,330 | 3,300 | 3,305 | 3,600 | 3,305 | ||
| 2026/5/18 | 3,330 | 3,330 | 3,310 | 3,320 | 1,600 | 3,320 | ||
| 2026/5/15 | 3,310 | 3,330 | 3,310 | 3,330 | 1,500 | 3,330 | ||
| 2026/5/14 | 3,330 | 3,330 | 3,315 | 3,315 | 900 | 3,315 | ||
| 2026/5/13 | 3,320 | 3,340 | 3,320 | 3,340 | 500 | 3,340 | ||
| 2026/5/12 | 3,340 | 3,340 | 3,305 | 3,320 | 2,700 | 3,320 | ||
| 2026/5/11 | 3,330 | 3,350 | 3,315 | 3,335 | 2,000 | 3,335 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
