(株)幸楽苑の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,193（2026年1月19日）
- 年初来安値
- 920（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,154 | 1,155 | 1,140 | 1,152 | 59,500 | 1,152 | 22.01 | 3.36 |
| 2026/2/5 | 1,140 | 1,163 | 1,133 | 1,154 | 79,500 | 1,154 | 22.05 | 3.36 |
| 2026/2/4 | 1,122 | 1,139 | 1,120 | 1,132 | 72,500 | 1,132 | 21.63 | 3.3 |
| 2026/2/3 | 1,130 | 1,133 | 1,120 | 1,120 | 93,400 | 1,120 | 21.4 | 3.26 |
| 2026/2/2 | 1,140 | 1,148 | 1,131 | 1,136 | 83,200 | 1,136 | 21.71 | 3.31 |
| 2026/1/30 | 1,124 | 1,131 | 1,119 | 1,125 | 69,100 | 1,125 | 21.5 | 3.28 |
| 2026/1/29 | 1,120 | 1,127 | 1,108 | 1,124 | 82,100 | 1,124 | 21.48 | 3.28 |
| 2026/1/28 | 1,137 | 1,137 | 1,120 | 1,120 | 93,700 | 1,120 | 21.4 | 3.26 |
| 2026/1/27 | 1,145 | 1,148 | 1,136 | 1,139 | 87,100 | 1,139 | 21.77 | 3.32 |
| 2026/1/26 | 1,152 | 1,159 | 1,141 | 1,148 | 73,400 | 1,148 | 21.94 | 3.35 |
| 2026/1/23 | 1,158 | 1,163 | 1,152 | 1,153 | 65,800 | 1,153 | ||
| 2026/1/22 | 1,155 | 1,164 | 1,153 | 1,160 | 47,400 | 1,160 | ||
| 2026/1/21 | 1,170 | 1,170 | 1,147 | 1,150 | 83,400 | 1,150 | ||
| 2026/1/20 | 1,174 | 1,179 | 1,159 | 1,173 | 64,300 | 1,173 | ||
| 2026/1/19 | 1,192 | 1,193 | 1,168 | 1,168 | 75,000 | 1,168 | ||
| 2026/1/16 | 1,188 | 1,191 | 1,175 | 1,186 | 49,000 | 1,186 | ||
| 2026/1/15 | 1,170 | 1,189 | 1,168 | 1,188 | 56,200 | 1,188 | ||
| 2026/1/14 | 1,149 | 1,170 | 1,143 | 1,170 | 81,500 | 1,170 | ||
| 2026/1/13 | 1,162 | 1,167 | 1,144 | 1,146 | 105,500 | 1,146 | ||
| 2026/1/9 | 1,148 | 1,159 | 1,147 | 1,155 | 51,500 | 1,155 |
1〜20/243件
