- 株価・信用残
- 売買内訳
カッパ・クリエイト(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,662（26/03/25）
- 年初来安値
- 1,352（26/06/03）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/2 | 1,491 | 1,501 | 1,485 | 1,489 | 94,500 | 1,489 | 78.49 | 7.20 |
| 2026/7/1 | 1,479 | 1,482 | 1,462 | 1,481 | 45,000 | 1,481 | 78.07 | 7.16 |
| 2026/6/30 | 1,487 | 1,489 | 1,475 | 1,479 | 56,200 | 1,479 | 77.97 | 7.15 |
| 2026/6/29 | 1,439 | 1,488 | 1,432 | 1,488 | 124,100 | 1,488 | 78.44 | 7.19 |
| 2026/6/26 | 1,417 | 1,430 | 1,407 | 1,430 | 53,900 | 1,430 | 75.38 | 6.91 |
| 2026/6/25 | 1,415 | 1,427 | 1,411 | 1,413 | 40,900 | 1,413 | 74.49 | 6.83 |
| 2026/6/24 | 1,398 | 1,421 | 1,383 | 1,410 | 107,500 | 1,410 | 74.33 | 6.82 |
| 2026/6/23 | 1,378 | 1,389 | 1,368 | 1,380 | 58,400 | 1,380 | 72.75 | 6.67 |
| 2026/6/22 | 1,367 | 1,375 | 1,361 | 1,369 | 57,900 | 1,369 | 72.17 | 6.62 |
| 2026/6/19 | 1,377 | 1,385 | 1,355 | 1,370 | 125,800 | 1,370 | 72.22 | 6.62 |
| 2026/6/18 | 1,392 | 1,394 | 1,363 | 1,376 | 128,600 | 1,376 | ||
| 2026/6/17 | 1,422 | 1,427 | 1,395 | 1,395 | 97,300 | 1,395 | ||
| 2026/6/16 | 1,420 | 1,423 | 1,395 | 1,414 | 90,300 | 1,414 | ||
| 2026/6/15 | 1,438 | 1,450 | 1,421 | 1,435 | 65,300 | 1,435 | ||
| 2026/6/12 | 1,463 | 1,463 | 1,433 | 1,445 | 103,600 | 1,445 | ||
| 2026/6/11 | 1,445 | 1,462 | 1,440 | 1,450 | 86,800 | 1,450 | ||
| 2026/6/10 | 1,401 | 1,439 | 1,400 | 1,439 | 103,000 | 1,439 | ||
| 2026/6/9 | 1,406 | 1,414 | 1,394 | 1,394 | 67,100 | 1,394 | ||
| 2026/6/8 | 1,400 | 1,418 | 1,397 | 1,406 | 94,100 | 1,406 | ||
| 2026/6/5 | 1,370 | 1,398 | 1,368 | 1,397 | 88,200 | 1,397 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
